Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.86	28.08	27.47	28.07	301,200	+0.42(+1.52%)
Mar 28, 2019	27.42	27.74	27.26	27.65	172,937	+0.24(+0.88%)
Mar 27, 2019	27.21	27.55	26.91	27.41	227,641	+0.18(+0.66%)
Mar 26, 2019	27.22	27.61	27.02	27.23	256,311	+0.20(+0.74%)
Mar 25, 2019	26.77	27.15	26.50	27.03	252,731	+0.18(+0.67%)
Mar 22, 2019	27.68	27.75	26.83	26.85	288,300	-1.07(-3.83%)
Mar 21, 2019	27.01	27.93	27.01	27.92	353,452	+0.84(+3.10%)
Mar 20, 2019	27.60	27.77	27.01	27.08	389,783	-0.53(-1.92%)
Mar 19, 2019	27.80	27.99	27.54	27.61	217,676	-0.14(-0.50%)
Mar 18, 2019	27.52	27.93	27.33	27.75	518,490	+0.28(+1.02%)
Mar 15, 2019	27.62	27.98	27.42	27.47	1,208,000	-0.14(-0.51%)
Mar 14, 2019	27.76	27.82	27.50	27.61	280,911	-0.12(-0.43%)
Mar 13, 2019	27.83	28.04	27.69	27.73	344,204	+0.07(+0.25%)
Mar 12, 2019	27.59	27.82	27.31	27.66	222,397	+0.07(+0.25%)
Mar 11, 2019	26.98	27.62	26.98	27.59	275,286	+0.75(+2.79%)
Mar 08, 2019	26.35	26.91	26.31	26.84	299,400	+0.30(+1.13%)
Mar 07, 2019	26.58	26.85	26.21	26.54	283,661	-0.05(-0.19%)
Mar 06, 2019	27.00	27.31	26.54	26.59	448,705	-0.46(-1.70%)
Mar 05, 2019	27.42	27.42	27.02	27.05	185,384	-0.27(-0.99%)
Mar 04, 2019	27.33	27.48	26.98	27.32	255,369	+0.09(+0.33%)
Mar 01, 2019	27.45	27.45	26.92	27.23	416,200	-0.14(-0.51%)
Feb 28, 2019	27.66	27.66	27.26	27.37	434,345	-0.32(-1.16%)
Feb 27, 2019	27.91	27.99	27.61	27.69	251,969	-0.24(-0.86%)
Feb 26, 2019	27.99	28.21	27.77	27.93	485,336	-0.13(-0.46%)
Feb 25, 2019	28.29	28.65	27.96	28.06	339,669	-0.03(-0.11%)
Feb 22, 2019	27.79	28.25	27.67	28.09	341,400	+0.42(+1.52%)
Feb 21, 2019	27.62	27.72	27.40	27.67	269,641	+0.10(+0.36%)
Feb 20, 2019	27.82	27.93	27.52	27.57	326,616	-0.21(-0.76%)
Feb 19, 2019	27.60	27.94	27.55	27.78	422,579	+0.05(+0.18%)
Feb 15, 2019	27.55	27.74	27.34	27.73	299,500	+0.42(+1.54%)
Feb 14, 2019	27.00	27.52	27.00	27.31	300,791	+0.30(+1.11%)
Feb 13, 2019	27.25	27.42	26.94	27.01	362,612	-0.12(-0.44%)
Feb 12, 2019	26.77	27.29	26.77	27.13	349,567	+0.45(+1.69%)
Feb 11, 2019	26.52	26.71	26.30	26.68	371,222	+0.12(+0.45%)
Feb 08, 2019	26.43	26.84	26.43	26.56	482,000	-0.15(-0.56%)
Feb 07, 2019	26.59	26.91	26.38	26.71	518,932	-0.13(-0.48%)
Feb 06, 2019	26.18	27.02	26.18	26.84	510,123	+0.56(+2.13%)
Feb 05, 2019	26.08	26.50	25.99	26.28	369,253	+0.09(+0.34%)
Feb 04, 2019	25.55	26.22	25.55	26.19	497,107	+0.56(+2.18%)
Feb 01, 2019	25.92	26.11	25.63	25.63	461,100	-0.30(-1.16%)
Jan 31, 2019	24.99	26.08	24.63	25.93	851,980	+0.74(+2.94%)
Jan 30, 2019	26.24	26.65	24.93	25.19	912,197	-0.74(-2.85%)
Jan 29, 2019	26.12	26.27	25.81	25.93	385,964	-0.15(-0.58%)
Jan 28, 2019	25.82	26.12	25.64	26.08	333,046	-0.05(-0.19%)
Jan 25, 2019	26.00	26.46	25.94	26.13	408,800	+0.41(+1.59%)
Jan 24, 2019	24.91	25.83	24.91	25.72	435,074	-0.19(-0.73%)
Jan 23, 2019	25.62	25.93	25.16	25.91	541,028	+0.42(+1.65%)
Jan 22, 2019	26.06	26.48	25.25	25.49	453,981	-1.00(-3.78%)
Jan 18, 2019	26.21	26.83	26.21	26.49	546,200	+0.35(+1.34%)
Jan 17, 2019	25.99	26.33	25.91	26.14	364,061	+0.05(+0.19%)
Jan 16, 2019	25.74	26.18	25.74	26.09	355,320	+0.38(+1.48%)
Jan 15, 2019	25.35	25.89	25.35	25.71	389,988	+0.38(+1.50%)
Jan 14, 2019	24.97	25.55	24.74	25.33	506,853	+0.15(+0.60%)
Jan 11, 2019	24.67	25.29	24.39	25.18	726,700	+0.45(+1.82%)
Jan 10, 2019	24.48	24.73	24.33	24.73	999,905	+0.05(+0.20%)
Jan 09, 2019	24.70	24.92	24.53	24.68	467,244	+0.10(+0.41%)
Jan 08, 2019	24.61	24.69	22.55	24.58	814,659	+0.17(+0.70%)
Jan 07, 2019	23.79	24.98	23.78	24.41	707,107	+0.67(+2.82%)
Jan 04, 2019	23.21	24.17	23.21	23.74	1,012,900	+0.81(+3.53%)
Jan 03, 2019	23.41	23.46	22.78	22.93	427,439	-0.73(-3.09%)
Jan 02, 2019	23.15	25.31	23.15	23.66	402,396	+0.03(+0.13%)
Dec 31, 2018	23.78	24.02	23.29	23.63	375,400	+0.04(+0.17%)
Dec 28, 2018	23.54	24.59	23.28	23.59	365,400	+0.19(+0.81%)
Dec 27, 2018	22.69	23.40	22.58	23.40	573,469	+0.31(+1.34%)
Dec 26, 2018	22.60	23.11	22.27	23.09	1,179,215	+0.67(+2.99%)
Dec 24, 2018	23.02	23.56	22.38	22.42	326,500	-0.59(-2.56%)
Dec 21, 2018	24.41	24.46	22.93	23.01	1,760,700	-1.43(-5.85%)
Dec 20, 2018	24.58	24.99	23.93	24.44	534,170	-0.19(-0.77%)
Dec 19, 2018	25.15	25.56	24.46	24.63	649,499	-0.46(-1.83%)
Dec 18, 2018	25.80	25.80	24.75	25.09	675,288	-0.41(-1.61%)
Dec 17, 2018	26.28	26.50	25.34	25.50	546,755	-0.78(-2.97%)
Dec 14, 2018	26.65	26.80	26.16	26.28	368,300	-0.61(-2.27%)
Dec 13, 2018	27.39	27.71	26.50	26.89	622,638	-0.38(-1.39%)
Dec 12, 2018	27.43	27.98	27.02	27.27	871,500	+0.33(+1.22%)
Dec 11, 2018	26.80	27.39	26.49	26.94	774,938	+0.45(+1.70%)
Dec 10, 2018	25.83	26.55	25.54	26.49	354,216	+0.75(+2.91%)
Dec 07, 2018	26.64	26.76	25.62	25.74	434,800	-0.91(-3.41%)
Dec 06, 2018	25.68	26.78	25.48	26.65	663,419	+0.45(+1.72%)
Dec 04, 2018	27.00	27.24	26.08	26.20	525,200	-0.96(-3.53%)
Dec 03, 2018	27.02	27.39	26.86	27.16	556,632	+0.38(+1.42%)
Nov 30, 2018	26.83	26.84	26.43	26.78	451,000	+0.08(+0.30%)
Nov 29, 2018	26.60	26.94	26.20	26.70	401,205	-0.05(-0.19%)
Nov 28, 2018	25.99	26.76	24.89	26.75	352,758	+0.98(+3.80%)
Nov 27, 2018	25.63	26.23	25.51	25.77	629,929	-0.16(-0.62%)
Nov 26, 2018	26.09	26.19	25.65	25.93	434,203	+0.37(+1.45%)
Nov 23, 2018	25.42	26.05	25.38	25.56	146,300	-0.04(-0.16%)
Nov 21, 2018		25.60	25.60	25.60	0	+0.62(+2.48%)
Nov 20, 2018	25.38	25.62	24.83	24.98	393,929	-0.72(-2.80%)
Nov 19, 2018	26.34	26.48	25.68	25.70	470,430	-0.64(-2.43%)
Nov 16, 2018	26.29	26.79	26.04	26.34	350,800	-0.18(-0.68%)
Nov 15, 2018	25.27	26.57	25.15	26.52	471,726	+1.21(+4.78%)
Nov 14, 2018	26.18	26.30	25.27	25.31	840,270	-0.70(-2.69%)
Nov 13, 2018	26.35	26.89	25.91	26.01	704,994	-0.35(-1.33%)
Nov 12, 2018	27.19	27.44	26.33	26.36	604,275	-1.22(-4.42%)
Nov 09, 2018	28.06	28.28	27.39	27.58	654,600	-0.77(-2.72%)
Nov 08, 2018	28.05	28.38	27.75	28.35	625,885	+0.19(+0.67%)
Nov 07, 2018	28.00	28.40	27.55	28.16	503,193	+0.15(+0.54%)
Nov 06, 2018	27.81	28.13	27.23	28.01	684,060	-0.17(-0.60%)
Nov 05, 2018	28.80	29.01	28.13	28.18	799,942	-0.81(-2.79%)
Nov 02, 2018	28.88	29.19	28.51	28.99	839,400	+0.35(+1.22%)
Nov 01, 2018	26.33	28.85	26.33	28.64	1,715,602	+3.38(+13.38%)
Oct 31, 2018	25.30	25.83	25.00	25.26	868,754	+0.27(+1.08%)
Oct 30, 2018	24.24	25.01	24.24	24.99	506,453	+0.71(+2.92%)
Oct 29, 2018	24.76	25.47	23.95	24.28	388,584	-0.19(-0.78%)
Oct 26, 2018	24.76	24.93	24.23	24.47	427,900	-0.64(-2.55%)
Oct 25, 2018	24.60	25.31	24.37	25.11	777,196	+0.75(+3.08%)
Oct 24, 2018	24.49	24.69	24.28	24.36	1,026,858	-0.18(-0.73%)
Oct 23, 2018	24.41	24.82	24.20	24.54	756,212	-0.16(-0.65%)
Oct 22, 2018	24.09	24.81	23.70	24.70	772,328	+0.79(+3.30%)
Oct 19, 2018	24.16	24.51	23.72	23.91	2,492,300	-0.26(-1.08%)
Oct 18, 2018	24.22	24.42	23.77	24.17	1,119,192	-0.18(-0.74%)
Oct 17, 2018	23.67	24.38	23.55	24.35	758,607	+0.61(+2.57%)
Oct 16, 2018	22.84	23.78	22.55	23.74	1,041,001	+1.07(+4.72%)
Oct 15, 2018	21.98	22.73	21.94	22.67	954,015	+0.68(+3.09%)
Oct 12, 2018	22.29	22.36	21.65	21.99	729,900	+0.06(+0.27%)
Oct 11, 2018	21.76	22.25	21.66	21.93	824,749	+0.08(+0.37%)
Oct 10, 2018	22.31	22.65	21.79	21.85	820,664	-0.55(-2.46%)
Oct 09, 2018	22.37	22.53	21.58	22.40	556,270	+0.03(+0.13%)
Oct 08, 2018	22.38	22.56	22.11	22.37	886,063	-0.05(-0.22%)
Oct 05, 2018	23.17	23.20	22.10	22.42	704,700	-0.68(-2.94%)
Oct 04, 2018	24.30	24.35	22.99	23.10	896,830	-1.26(-5.17%)
Oct 03, 2018	24.55	24.55	24.18	24.36	580,089	-0.11(-0.45%)
Oct 02, 2018	24.75	24.89	24.47	24.47	628,232	-0.32(-1.29%)
Oct 01, 2018	25.37	25.37	24.69	24.79	422,157	-0.46(-1.82%)
Sep 28, 2018	24.85	25.32	24.60	25.25	430,300	+0.30(+1.20%)
Sep 27, 2018	25.20	25.35	24.80	24.95	458,814	-0.25(-0.99%)
Sep 26, 2018	25.50	25.57	24.95	25.20	547,863	-0.30(-1.18%)
Sep 25, 2018	26.20	26.25	25.25	25.50	873,658	-0.50(-1.92%)
Sep 24, 2018	25.75	26.10	25.15	26.00	598,426	+0.30(+1.17%)
Sep 21, 2018	25.75	25.95	25.52	25.70	3,282,800	-0.10(-0.39%)
Sep 20, 2018	25.90	26.00	25.52	25.80	835,989	+0.25(+0.98%)
Sep 19, 2018	25.65	25.80	25.42	25.55	558,486	-0.05(-0.20%)
Sep 18, 2018	25.05	25.90	25.00	25.60	1,922,154	+0.50(+1.99%)
Sep 17, 2018	24.90	25.20	23.50	25.10	739,360	+0.15(+0.60%)
Sep 14, 2018	24.95	25.02	24.68	24.95	609,500	+0.10(+0.40%)
Sep 13, 2018	24.95	25.15	24.70	24.85	400,535	-0.05(-0.20%)
Sep 12, 2018	24.45	24.90	24.10	24.90	555,554	+0.50(+2.05%)
Sep 11, 2018	24.20	24.55	24.10	24.40	706,495	+0.20(+0.83%)
Sep 10, 2018	24.80	24.85	23.75	24.20	716,656	-0.55(-2.22%)
Sep 07, 2018	24.95	25.20	24.56	24.75	653,200	-0.25(-1.00%)
Sep 06, 2018	24.35	25.07	24.32	25.00	737,063	+0.60(+2.46%)
Sep 05, 2018	24.15	24.50	23.70	24.40	671,358	+0.25(+1.04%)
Sep 04, 2018	24.75	24.75	23.60	24.15	695,273	-0.85(-3.40%)
Aug 31, 2018		25.00	25.00	25.00	0	-0.15(-0.60%)
Aug 30, 2018	25.70	26.00	25.05	25.15	540,209	-0.60(-2.33%)
Aug 29, 2018	26.10	26.10	25.55	25.75	370,604	-0.30(-1.15%)
Aug 28, 2018	25.85	26.35	25.80	26.05	404,408	+0.35(+1.36%)
Aug 27, 2018	25.75	26.20	25.62	25.70	342,991	-0.05(-0.19%)
Aug 24, 2018	25.65	25.98	25.45	25.75	383,900	+0.15(+0.59%)
Aug 23, 2018	25.60	25.90	25.40	25.60	364,199	+0.00(+0.00%)
Aug 22, 2018	25.80	26.05	25.46	25.60	527,018	-0.15(-0.58%)
Aug 21, 2018	25.50	26.10	25.40	25.75	630,946	+0.30(+1.18%)
Aug 20, 2018	25.55	25.65	25.27	25.45	476,716	-0.15(-0.59%)
Aug 17, 2018	25.25	25.73	25.10	25.60	426,000	+0.25(+0.99%)
Aug 16, 2018	25.40	25.55	25.20	25.35	267,979	+0.00(+0.00%)
Aug 15, 2018	26.00	26.00	25.20	25.35	347,128	-0.70(-2.69%)
Aug 14, 2018	25.95	26.25	25.75	26.05	321,198	+0.15(+0.58%)
Aug 13, 2018	25.95	26.20	25.65	25.90	440,729	-0.15(-0.58%)
Aug 10, 2018	26.40	26.50	26.00	26.05	469,700	-0.40(-1.51%)
Aug 09, 2018	26.70	26.80	26.27	26.45	444,661	-0.30(-1.12%)
Aug 08, 2018	26.85	27.05	26.56	26.75	492,673	-0.15(-0.56%)
Aug 07, 2018	26.40	27.05	25.95	26.90	881,391	+0.45(+1.70%)
Aug 06, 2018	26.00	26.50	26.00	26.45	533,334	+0.30(+1.15%)
Aug 03, 2018	26.20	26.55	25.90	26.15	537,300	-0.15(-0.57%)
Aug 02, 2018	26.20	26.65	25.95	26.30	746,042	-0.15(-0.57%)
Aug 01, 2018	26.70	26.80	26.08	26.45	1,517,182	-0.35(-1.31%)
Jul 31, 2018	27.10	27.10	26.60	26.80	1,366,695	-0.45(-1.65%)
Jul 30, 2018	27.35	28.40	26.88	27.25	1,195,137	-0.10(-0.37%)
Jul 27, 2018	28.00	28.00	27.05	27.35	1,432,100	-0.45(-1.62%)
Jul 26, 2018	29.70	30.10	27.70	27.80	2,424,503	-2.80(-9.15%)
Jul 25, 2018		30.85	30.20	30.60	546,971	+0.15(+0.49%)
Jul 24, 2018		30.85	30.00	30.45	757,914	+0.15(+0.50%)
Jul 23, 2018	30.75	30.90	30.20	30.30	1,337,683	-0.60(-1.94%)
Jul 20, 2018	31.25	31.45	30.85	30.90	627,865	-0.30(-0.96%)
Jul 19, 2018	31.15	31.62	31.10	31.20	686,674	-0.10(-0.32%)
Jul 18, 2018	31.05	31.30	30.65	31.30	526,802	+0.25(+0.81%)
Jul 17, 2018	30.85	31.27	30.10	31.05	496,937	+0.05(+0.16%)
Jul 16, 2018	31.00	31.40	30.75	31.00	363,686	-0.05(-0.16%)
Jul 13, 2018		31.77	30.93	31.05	361,179	-0.35(-1.11%)
Jul 12, 2018	30.95	31.55	30.82	31.40	469,449	+0.55(+1.78%)
Jul 11, 2018	30.70	31.15	30.60	30.85	576,782	+0.15(+0.49%)
Jul 10, 2018	30.65	30.85	30.40	30.70	325,675	+0.20(+0.66%)
Jul 09, 2018	30.45	31.05	30.35	30.50	1,045,500	+0.10(+0.33%)
Jul 06, 2018	30.20	30.50	29.93	30.40	716,112	+0.25(+0.83%)
Jul 05, 2018	29.85	30.20	29.65	30.15	822,466	+0.45(+1.52%)
Jul 03, 2018		29.70	29.70	29.70	0	-0.35(-1.16%)
Jul 02, 2018	29.45	30.20	29.45	30.05	746,254	+0.35(+1.18%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)
Jun 01, 2018	27.00	27.10	26.40	26.70	2,328,279	-0.30(-1.11%)
May 31, 2018	27.25	27.35	26.75	27.00	1,181,866	-0.30(-1.10%)
May 30, 2018	27.40	27.40	27.10	27.30	854,291	+0.00(+0.00%)
May 29, 2018	27.35	27.45	27.00	27.30	876,878	-0.20(-0.73%)
May 25, 2018		27.50	27.50	27.50	0	-0.05(-0.18%)
May 24, 2018	27.55	27.65	27.10	27.55	862,317	-0.05(-0.18%)
May 23, 2018	27.40	28.00	27.40	27.60	681,037	+0.10(+0.36%)
May 22, 2018	27.75	27.75	27.45	27.50	830,532	-0.15(-0.54%)
May 21, 2018	27.70	28.00	27.42	27.65	516,777	+0.10(+0.36%)
May 18, 2018	27.40	27.85	27.20	27.55	623,580	+0.25(+0.92%)
May 17, 2018	27.15	27.43	27.05	27.30	954,346	+0.00(+0.00%)
May 16, 2018	27.25	27.50	27.00	27.30	1,014,574	+0.10(+0.37%)
May 15, 2018	26.95	27.30	26.85	27.20	972,463	+0.15(+0.55%)
May 14, 2018	27.50	27.60	26.95	27.05	1,304,534	-0.35(-1.28%)
May 11, 2018	27.85	28.05	27.35	27.40	1,023,887	-0.60(-2.14%)
May 10, 2018	27.85	28.15	27.65	28.00	734,054	+0.15(+0.54%)
May 09, 2018	28.05	28.05	27.45	27.85	882,567	-0.05(-0.18%)
May 08, 2018	28.00	28.25	27.55	27.90	1,590,632	+0.00(+0.00%)
May 07, 2018	26.80	28.65	26.25	27.90	3,676,200	+1.45(+5.48%)
May 04, 2018	25.85	26.85	25.55	26.45	1,529,568	+0.12(+0.47%)
May 03, 2018	23.50	27.60	23.15	26.32	2,534,540	-0.48(-1.77%)
May 02, 2018	27.15	27.50	26.68	26.80	1,405,382	-0.40(-1.47%)
May 01, 2018	27.15	27.30	26.77	27.20	1,005,116	+0.05(+0.18%)
Apr 30, 2018	27.70	28.05	27.00	27.15	1,276,937	-0.45(-1.63%)
Apr 27, 2018	28.00	28.15	27.55	27.60	1,025,364	-0.35(-1.25%)
Apr 26, 2018	27.70	28.10	27.45	27.95	1,263,396	+0.30(+1.08%)
Apr 25, 2018	27.80	28.20	27.55	27.65	788,079	-0.20(-0.72%)
Apr 24, 2018	27.75	28.20	27.55	27.85	738,310	+0.20(+0.72%)
Apr 23, 2018	27.50	27.98	27.45	27.65	659,511	+0.20(+0.73%)
Apr 20, 2018	27.30	27.70	27.28	27.45	931,542	+0.00(+0.00%)
Apr 19, 2018	27.30	27.93	27.30	27.45	632,021	+0.00(+0.00%)
Apr 18, 2018	27.30	27.65	27.00	27.45	1,219,856	+0.20(+0.73%)
Apr 17, 2018	26.80	27.32	26.80	27.25	939,678	+0.55(+2.06%)
Apr 16, 2018	27.05	27.15	26.45	26.70	1,098,388	-0.25(-0.93%)
Apr 13, 2018	27.20	27.45	26.73	26.95	780,367	-0.15(-0.55%)
Apr 12, 2018	27.40	27.40	26.90	27.10	502,960	-0.10(-0.37%)
Apr 11, 2018	27.10	27.52	27.10	27.20	1,164,162	+0.00(+0.00%)
Apr 10, 2018	26.75	27.50	26.75	27.20	1,391,036	+0.60(+2.26%)
Apr 09, 2018	26.30	26.90	26.30	26.60	992,756	+0.30(+1.14%)
Apr 06, 2018	26.70	26.85	25.95	26.30	697,798	-0.55(-2.05%)
Apr 05, 2018	26.50	26.98	26.50	26.85	491,556	+0.40(+1.51%)
Apr 04, 2018	26.05	26.60	26.00	26.45	489,743	+0.15(+0.57%)
Apr 03, 2018	26.15	26.52	26.05	26.30	672,820	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.