Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.040	9.070	8.900	9.050	69,103	+0.05(+0.56%)
Mar 29, 2007	8.970	9.120	8.950	9.000	27,316	+0.13(+1.47%)
Mar 28, 2007	8.840	9.300	8.790	8.870	291,581	-0.04(-0.45%)
Mar 27, 2007	8.940	9.130	8.890	8.910	40,973	-0.08(-0.89%)
Mar 26, 2007	9.400	9.400	8.900	8.990	85,402	-0.44(-4.67%)
Mar 23, 2007	9.140	9.590	9.080	9.430	52,665	+0.27(+2.95%)
Mar 22, 2007	9.180	9.250	9.130	9.160	54,292	+0.00(+0.00%)
Mar 21, 2007	8.840	9.190	8.780	9.160	129,441	+0.32(+3.62%)
Mar 20, 2007	8.660	8.900	8.510	8.840	60,790	+0.16(+1.84%)
Mar 19, 2007	8.520	8.900	8.520	8.680	63,119	+0.24(+2.84%)
Mar 16, 2007	8.670	8.750	8.280	8.440	315,300	-0.24(-2.76%)
Mar 15, 2007	8.860	8.860	8.480	8.680	72,741	-0.20(-2.25%)
Mar 14, 2007	8.510	8.900	8.510	8.880	88,321	+0.40(+4.72%)
Mar 13, 2007	8.630	8.850	8.300	8.480	122,980	-0.15(-1.74%)
Mar 12, 2007	8.800	8.840	8.630	8.630	61,072	-0.19(-2.15%)
Mar 09, 2007	8.720	8.890	8.600	8.820	86,021	+0.18(+2.08%)
Mar 08, 2007	8.750	8.770	8.500	8.640	85,838	-0.03(-0.35%)
Mar 07, 2007	8.860	8.860	8.480	8.670	115,200	-0.23(-2.58%)
Mar 06, 2007	8.630	8.910	8.550	8.900	85,240	+0.37(+4.34%)
Mar 05, 2007	8.330	8.650	8.250	8.530	94,949	+0.18(+2.16%)
Mar 02, 2007	8.400	8.560	8.350	8.350	116,308	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.