Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.28	15.04	14.28	14.79	462,962	+0.42(+2.92%)
Mar 30, 2010	14.48	14.53	14.24	14.37	207,322	-0.15(-1.03%)
Mar 29, 2010	14.35	14.56	14.13	14.52	441,851	+0.20(+1.40%)
Mar 26, 2010	14.90	15.02	14.25	14.32	399,563	-0.54(-3.63%)
Mar 25, 2010	15.24	15.26	14.85	14.86	455,358	-0.25(-1.65%)
Mar 24, 2010	15.26	15.36	15.10	15.11	152,375	-0.18(-1.18%)
Mar 23, 2010	15.12	15.40	15.00	15.29	178,635	+0.13(+0.86%)
Mar 22, 2010	15.24	15.33	15.04	15.16	211,726	-0.22(-1.43%)
Mar 19, 2010	15.50	15.69	15.28	15.38	344,837	-0.13(-0.84%)
Mar 18, 2010	15.40	15.72	15.39	15.51	228,889	+0.08(+0.52%)
Mar 17, 2010	15.46	15.53	15.31	15.43	176,891	+0.04(+0.26%)
Mar 16, 2010	15.53	15.55	15.24	15.39	205,456	-0.14(-0.90%)
Mar 15, 2010	15.49	15.62	15.42	15.53	200,129	+0.03(+0.19%)
Mar 12, 2010	15.49	15.57	15.30	15.50	100,303	+0.01(+0.06%)
Mar 11, 2010	15.41	15.52	15.15	15.49	249,854	-0.08(-0.51%)
Mar 10, 2010	15.51	15.79	15.36	15.57	221,672	+0.07(+0.45%)
Mar 09, 2010	15.35	15.58	15.20	15.50	343,024	+0.13(+0.85%)
Mar 08, 2010	15.19	15.39	15.09	15.37	190,350	+0.06(+0.39%)
Mar 05, 2010	15.12	15.46	15.03	15.31	309,216	+0.21(+1.39%)
Mar 04, 2010	15.10	15.24	14.87	15.10	228,706	+0.00(+0.00%)
Mar 03, 2010	15.06	15.32	14.84	15.10	256,753	+0.09(+0.60%)
Mar 02, 2010	14.90	15.05	14.84	15.01	253,331	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.