Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.642	2.728	2.625	2.702	66,874	+0.06(+2.27%)
Mar 30, 2021	2.669	2.698	2.617	2.642	83,409	+0.00(+0.00%)
Mar 29, 2021	2.736	2.753	2.599	2.642	157,654	-0.12(-4.33%)
Mar 26, 2021	2.693	2.788	2.676	2.762	70,402	+0.10(+3.86%)
Mar 25, 2021	2.634	2.685	2.574	2.659	174,712	-0.03(-0.96%)
Mar 24, 2021	2.711	2.779	2.676	2.685	170,990	-0.03(-1.26%)
Mar 23, 2021	2.856	2.856	2.676	2.719	260,177	-0.13(-4.50%)
Mar 22, 2021	2.890	2.920	2.773	2.847	199,005	-0.03(-1.19%)
Mar 19, 2021	2.813	2.941	2.805	2.882	562,171	+0.09(+3.37%)
Mar 18, 2021	2.924	3.027	2.753	2.788	851,596	-0.10(-3.55%)
Mar 17, 2021	2.933	2.993	2.796	2.890	503,626	-0.03(-1.17%)
Mar 16, 2021	3.121	3.164	2.822	2.924	586,433	+0.10(+3.64%)
Mar 15, 2021	2.736	2.839	2.719	2.822	373,447	+0.06(+2.17%)
Mar 12, 2021	2.839	2.839	2.693	2.762	125,368	-0.08(-2.71%)
Mar 11, 2021	2.693	2.865	2.676	2.839	107,221	+0.15(+5.40%)
Mar 10, 2021	2.719	2.762	2.651	2.693	169,633	-0.02(-0.63%)
Mar 09, 2021	2.634	2.762	2.634	2.711	42,716	+0.07(+2.59%)
Mar 08, 2021	2.651	2.676	2.565	2.642	91,199	+0.04(+1.64%)
Mar 05, 2021	2.711	2.711	2.463	2.599	185,246	-0.10(-3.80%)
Mar 04, 2021	2.728	2.728	2.557	2.702	101,245	+0.01(+0.32%)
Mar 03, 2021	2.728	2.762	2.685	2.693	67,150	+0.01(+0.32%)
Mar 02, 2021	2.617	2.693	2.599	2.685	51,134	+0.09(+3.29%)
Mar 01, 2021	2.599	2.617	2.574	2.599	55,026	+0.03(+1.16%)
Feb 26, 2021	2.522	2.591	2.497	2.570	64,438	+0.02(+0.84%)
Feb 25, 2021	2.633	2.676	2.540	2.548	52,798	-0.07(-2.60%)
Feb 24, 2021	2.565	2.676	2.519	2.616	77,814	+0.08(+3.36%)
Feb 23, 2021	2.591	2.608	2.378	2.531	135,400	-0.11(-4.18%)
Feb 22, 2021	2.633	2.710	2.633	2.642	31,775	-0.01(-0.32%)
Feb 19, 2021	2.684	2.705	2.616	2.650	51,684	+0.01(+0.32%)
Feb 18, 2021	2.650	2.693	2.582	2.642	104,428	-0.06(-2.20%)
Feb 17, 2021	2.990	3.007	2.676	2.701	243,529	-0.29(-9.66%)
Feb 16, 2021	2.888	3.313	2.879	2.990	811,343	+0.25(+9.32%)
Feb 12, 2021	2.608	2.854	2.557	2.735	451,625	+0.09(+3.54%)
Feb 11, 2021	2.574	2.667	2.472	2.642	134,973	+0.10(+4.01%)
Feb 10, 2021	2.574	2.574	2.506	2.540	59,780	+0.03(+1.36%)
Feb 09, 2021	2.625	2.735	2.472	2.506	131,785	-0.18(-6.65%)
Feb 08, 2021	2.540	2.693	2.540	2.684	148,535	+0.14(+5.69%)
Feb 05, 2021	2.412	2.540	2.412	2.540	105,018	+0.09(+3.82%)
Feb 04, 2021	2.404	2.539	2.327	2.446	84,087	+0.01(+0.35%)
Feb 03, 2021	2.480	2.641	2.395	2.438	141,245	-0.07(-2.71%)
Feb 02, 2021	2.531	2.540	2.421	2.506	39,670	+0.03(+1.37%)
Feb 01, 2021	2.404	2.497	2.361	2.472	54,583	+0.11(+4.68%)
Jan 29, 2021	2.454	2.709	2.285	2.361	607,386	+0.02(+0.72%)
Jan 28, 2021	2.353	2.370	2.302	2.344	32,734	+0.04(+1.85%)
Jan 27, 2021	2.361	2.412	2.259	2.302	32,765	-0.13(-5.24%)
Jan 26, 2021	2.344	2.463	2.319	2.429	28,119	+0.05(+2.14%)
Jan 25, 2021	2.455	2.463	2.327	2.378	21,896	-0.04(-1.75%)
Jan 22, 2021	2.310	2.446	2.268	2.421	29,668	+0.08(+3.64%)
Jan 21, 2021	2.344	2.395	2.327	2.336	20,406	-0.03(-1.08%)
Jan 20, 2021	2.370	2.412	2.353	2.361	9,911	-0.03(-1.07%)
Jan 19, 2021	2.455	2.455	2.354	2.387	28,965	+0.03(+1.08%)
Jan 15, 2021	2.395	2.463	2.361	2.361	17,071	-0.08(-3.14%)
Jan 14, 2021	2.438	2.463	2.404	2.438	18,541	+0.03(+1.41%)
Jan 13, 2021	2.446	2.463	2.404	2.404	21,944	-0.01(-0.35%)
Jan 12, 2021	2.353	2.438	2.336	2.412	38,263	+0.02(+0.71%)
Jan 11, 2021	2.421	2.429	2.353	2.395	27,754	-0.06(-2.42%)
Jan 08, 2021	2.463	2.523	2.404	2.455	13,421	+0.02(+0.70%)
Jan 07, 2021	2.395	2.493	2.361	2.438	38,622	+0.04(+1.77%)
Jan 06, 2021	2.523	2.523	2.387	2.395	33,963	-0.09(-3.75%)
Jan 05, 2021	2.361	2.540	2.344	2.489	49,997	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.