Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.78	21.78	21.78	0	-0.05(-0.23%)
Mar 28, 2018	21.48	22.17	21.37	21.83	13,661	-0.40(-1.79%)
Mar 27, 2018	22.85	22.93	22.13	22.23	16,035	-0.10(-0.45%)
Mar 26, 2018	21.67	22.34	20.98	22.33	19,057	+0.80(+3.74%)
Mar 23, 2018	21.94	21.97	21.40	21.52	22,444	-0.47(-2.15%)
Mar 22, 2018	22.39	22.40	21.57	22.00	30,883	-0.78(-3.42%)
Mar 21, 2018	22.54	23.17	22.54	22.77	8,737	+0.30(+1.33%)
Mar 20, 2018	22.44	23.62	22.39	22.48	7,587	+0.04(+0.18%)
Mar 19, 2018	22.38	22.62	21.99	22.43	31,379	+0.06(+0.26%)
Mar 16, 2018	23.35	23.58	20.24	22.38	99,658	-1.04(-4.46%)
Mar 15, 2018	22.86	23.60	22.43	23.42	21,707	+0.50(+2.17%)
Mar 14, 2018	22.80	23.10	22.47	22.92	8,528	+0.48(+2.14%)
Mar 13, 2018	22.71	22.92	22.44	22.44	18,022	-0.31(-1.35%)
Mar 12, 2018	23.21	23.21	22.65	22.75	20,968	-0.41(-1.79%)
Mar 09, 2018	23.05	23.21	22.10	23.16	34,197	+1.30(+5.95%)
Mar 08, 2018	22.77	22.82	21.78	21.86	19,731	-0.86(-3.79%)
Mar 07, 2018	21.43	22.87	21.43	22.72	24,954	+1.21(+5.63%)
Mar 06, 2018	21.52	21.87	21.36	21.51	13,897	-0.06(-0.27%)
Mar 05, 2018	20.88	21.60	20.88	21.57	7,920	+0.36(+1.72%)
Mar 02, 2018	21.32	21.46	20.88	21.21	8,158	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.