Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.32	14.32	14.10	14.12	19,151	-0.22(-1.55%)
Mar 30, 2016	14.28	14.45	14.00	14.34	39,753	+0.06(+0.39%)
Mar 29, 2016	13.86	14.39	13.65	14.28	32,811	+0.45(+3.26%)
Mar 28, 2016	13.94	14.08	13.63	13.83	22,112	-0.04(-0.29%)
Mar 24, 2016	13.90	13.87	13.87	13.87	32,186	+0.09(+0.63%)
Mar 23, 2016	13.73	13.94	13.63	13.79	24,635	-0.10(-0.69%)
Mar 22, 2016	13.77	14.02	13.71	13.88	19,723	-0.01(-0.06%)
Mar 21, 2016	14.08	14.31	13.68	13.89	19,291	-0.30(-2.12%)
Mar 18, 2016	14.05	14.26	13.74	14.19	35,404	+0.21(+1.53%)
Mar 17, 2016	13.90	14.12	13.67	13.98	11,872	+0.07(+0.51%)
Mar 16, 2016	13.70	13.98	13.70	13.90	18,496	+0.19(+1.39%)
Mar 15, 2016	13.65	13.79	13.52	13.71	18,206	-0.26(-1.87%)
Mar 14, 2016	13.98	14.10	13.96	13.98	6,603	-0.02(-0.11%)
Mar 11, 2016	13.95	14.01	13.76	13.99	10,786	+0.19(+1.38%)
Mar 10, 2016	13.94	13.94	13.72	13.80	9,616	-0.02(-0.17%)
Mar 09, 2016	13.67	13.91	13.49	13.82	10,101	+0.16(+1.16%)
Mar 08, 2016	13.80	13.82	13.55	13.67	22,261	-0.15(-1.09%)
Mar 07, 2016	13.52	13.98	13.52	13.82	35,317	-0.10(-0.74%)
Mar 04, 2016	13.88	14.07	13.59	13.92	53,849	+0.13(+0.98%)
Mar 03, 2016	13.67	14.02	13.46	13.79	50,735	+0.02(+0.17%)
Mar 02, 2016	13.88	13.94	13.48	13.76	42,985	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.