Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.65	17.74	17.42	17.73	915,235	+0.18(+1.02%)
Mar 30, 2023	17.52	17.69	17.33	17.55	888,770	+0.07(+0.38%)
Mar 29, 2023	17.28	18.07	17.28	17.48	2,015,115	+0.37(+2.14%)
Mar 28, 2023	16.45	17.17	16.39	17.12	1,324,916	+0.70(+4.29%)
Mar 27, 2023	16.36	16.56	16.15	16.42	1,226,716	+0.22(+1.33%)
Mar 24, 2023	16.06	16.23	15.91	16.20	1,870,689	+0.07(+0.47%)
Mar 23, 2023	16.40	16.42	15.96	16.12	1,496,524	-0.23(-1.38%)
Mar 22, 2023	16.71	16.81	16.32	16.35	1,255,511	-0.39(-2.35%)
Mar 21, 2023	16.87	16.99	16.66	16.74	1,126,444	+0.08(+0.51%)
Mar 20, 2023	17.17	17.32	16.62	16.66	1,315,718	-0.52(-3.00%)
Mar 17, 2023	16.81	17.24	16.65	17.17	3,213,532	+0.33(+1.95%)
Mar 16, 2023	16.65	16.94	16.60	16.85	2,255,130	+0.17(+1.01%)
Mar 15, 2023	15.98	16.87	15.98	16.68	2,610,412	+0.39(+2.42%)
Mar 14, 2023	16.32	16.55	15.88	16.28	1,453,679	+0.29(+1.82%)
Mar 13, 2023	15.43	16.22	15.25	15.99	1,797,823	+0.43(+2.77%)
Mar 10, 2023	16.32	16.32	15.52	15.56	2,004,405	-0.83(-5.09%)
Mar 09, 2023	16.96	17.02	16.40	16.40	965,598	-0.65(-3.80%)
Mar 08, 2023	17.30	17.31	17.02	17.04	1,019,877	-0.31(-1.78%)
Mar 07, 2023	17.17	17.44	17.14	17.35	996,474	+0.14(+0.82%)
Mar 06, 2023	17.59	17.59	17.17	17.21	1,109,732	-0.30(-1.71%)
Mar 03, 2023	17.36	17.54	17.31	17.51	1,177,516	+0.24(+1.41%)
Mar 02, 2023	17.32	17.32	17.08	17.27	912,701	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.