Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.07	21.22	20.99	21.07	1,397,647	+0.16(+0.76%)
Mar 28, 2014	21.08	21.28	20.84	20.91	1,480,012	-0.02(-0.12%)
Mar 27, 2014	20.81	21.13	20.80	20.94	1,692,681	+0.14(+0.68%)
Mar 26, 2014	21.51	21.60	20.77	20.80	3,091,854	-0.67(-3.10%)
Mar 25, 2014	21.64	21.78	21.41	21.46	1,384,352	-0.08(-0.39%)
Mar 24, 2014	21.65	21.65	21.43	21.55	2,061,373	+0.07(+0.31%)
Mar 21, 2014	21.58	21.64	21.43	21.48	2,522,911	+0.05(+0.23%)
Mar 20, 2014	21.55	21.62	21.25	21.43	3,876,619	-0.30(-1.38%)
Mar 19, 2014	22.18	22.18	21.63	21.73	3,531,239	-0.45(-2.03%)
Mar 18, 2014	21.23	22.27	21.21	22.18	5,292,906	+0.97(+4.55%)
Mar 17, 2014	21.37	21.55	21.11	21.21	2,085,143	+0.02(+0.08%)
Mar 14, 2014	21.21	21.37	20.87	21.20	3,299,430	-0.06(-0.27%)
Mar 13, 2014	22.03	22.09	21.21	21.26	2,625,655	-0.67(-3.07%)
Mar 12, 2014	21.61	21.96	21.54	21.93	1,955,422	+0.18(+0.84%)
Mar 11, 2014	21.71	22.01	21.61	21.75	2,516,136	+0.09(+0.42%)
Mar 10, 2014	21.91	21.93	21.45	21.65	2,307,969	-0.27(-1.22%)
Mar 07, 2014	22.01	22.08	21.73	21.92	3,115,608	+0.02(+0.08%)
Mar 06, 2014	21.86	22.03	21.66	21.90	3,377,401	+0.15(+0.69%)
Mar 05, 2014	21.51	21.79	21.33	21.75	4,103,971	+0.22(+1.04%)
Mar 04, 2014	20.57	21.55	20.57	21.53	7,333,480	+1.15(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.