Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.60	40.62	40.14	40.28	695,212	-0.08(-0.20%)
Mar 28, 2019	40.66	40.80	39.91	40.36	873,459	-0.25(-0.63%)
Mar 27, 2019	40.82	40.95	40.43	40.62	525,476	-0.18(-0.44%)
Mar 26, 2019	40.72	41.04	40.50	40.80	699,592	+0.30(+0.74%)
Mar 25, 2019	40.78	40.99	40.39	40.50	845,435	-0.24(-0.60%)
Mar 22, 2019	40.90	41.18	40.73	40.74	710,985	-0.36(-0.88%)
Mar 21, 2019	40.60	41.51	40.57	41.11	687,411	+0.45(+1.12%)
Mar 20, 2019	40.64	41.30	40.53	40.65	810,966	-0.08(-0.20%)
Mar 19, 2019	41.04	41.26	40.70	40.73	620,599	-0.20(-0.49%)
Mar 18, 2019	40.82	41.13	40.81	40.93	734,043	+0.21(+0.51%)
Mar 15, 2019	40.55	40.92	40.46	40.73	970,849	+0.12(+0.29%)
Mar 14, 2019	40.34	40.65	40.16	40.61	446,167	+0.28(+0.70%)
Mar 13, 2019	40.24	40.36	40.10	40.33	657,481	+0.13(+0.32%)
Mar 12, 2019	40.11	40.34	39.94	40.20	661,817	+0.15(+0.38%)
Mar 11, 2019	39.41	40.05	39.19	40.05	732,847	+0.83(+2.12%)
Mar 08, 2019	39.22	39.60	39.03	39.22	767,042	-0.30(-0.75%)
Mar 07, 2019	39.28	39.85	39.15	39.51	1,243,290	+0.08(+0.21%)
Mar 06, 2019	39.50	39.86	39.28	39.43	940,533	-0.05(-0.14%)
Mar 05, 2019	39.68	39.83	39.26	39.49	1,560,028	-0.20(-0.50%)
Mar 04, 2019	39.57	39.84	39.38	39.68	889,888	+0.32(+0.80%)
Mar 01, 2019	38.31	39.59	37.73	39.37	1,445,707	+1.66(+4.41%)
Feb 28, 2019	37.37	37.91	37.22	37.71	739,585	+0.38(+1.02%)
Feb 27, 2019	37.26	37.41	37.07	37.33	879,643	+0.04(+0.10%)
Feb 26, 2019	37.26	37.46	37.16	37.29	420,164	-0.13(-0.34%)
Feb 25, 2019	37.62	37.69	37.26	37.42	514,515	-0.10(-0.26%)
Feb 22, 2019	37.51	37.76	37.39	37.52	463,481	+0.02(+0.05%)
Feb 21, 2019	37.58	37.68	37.35	37.50	544,295	-0.07(-0.19%)
Feb 20, 2019	37.28	37.64	37.28	37.57	607,796	+0.24(+0.65%)
Feb 19, 2019	36.72	37.42	36.72	37.33	707,771	+0.42(+1.13%)
Feb 15, 2019	36.45	36.93	36.33	36.91	486,738	+0.74(+2.05%)
Feb 14, 2019	36.43	36.56	36.02	36.17	1,094,060	-0.60(-1.65%)
Feb 13, 2019	37.08	37.18	36.61	36.78	685,891	-0.20(-0.54%)
Feb 12, 2019	36.82	37.03	36.72	36.98	465,887	+0.33(+0.89%)
Feb 11, 2019	36.58	36.70	36.34	36.65	825,560	+0.11(+0.30%)
Feb 08, 2019	36.74	36.91	36.14	36.54	478,764	-0.26(-0.71%)
Feb 07, 2019	36.43	36.85	36.36	36.80	457,047	+0.26(+0.72%)
Feb 06, 2019	36.72	36.80	36.26	36.54	818,480	-0.24(-0.66%)
Feb 05, 2019	36.62	36.98	36.56	36.79	1,222,229	+0.23(+0.62%)
Feb 04, 2019	36.68	36.71	36.19	36.56	529,217	-0.21(-0.56%)
Feb 01, 2019	36.66	36.80	36.61	36.77	843,790	+0.14(+0.39%)
Jan 31, 2019	36.19	36.64	35.97	36.62	758,687	+0.22(+0.60%)
Jan 30, 2019	36.15	36.55	35.99	36.41	308,916	+0.27(+0.75%)
Jan 29, 2019	36.56	36.61	36.11	36.14	476,746	-0.43(-1.19%)
Jan 28, 2019	36.15	36.58	35.95	36.57	463,420	+0.23(+0.65%)
Jan 25, 2019	36.38	36.68	36.25	36.33	436,569	+0.07(+0.20%)
Jan 24, 2019	35.87	36.34	35.87	36.26	384,596	+0.24(+0.68%)
Jan 23, 2019	36.02	36.15	35.78	36.02	560,894	+0.17(+0.48%)
Jan 22, 2019	35.68	36.09	35.66	35.85	451,132	-0.22(-0.60%)
Jan 18, 2019	35.89	36.10	35.75	36.06	691,733	+0.35(+0.99%)
Jan 17, 2019	35.81	36.06	35.62	35.71	704,282	-0.26(-0.73%)
Jan 16, 2019	35.40	36.05	35.36	35.97	1,057,748	+0.79(+2.23%)
Jan 15, 2019	35.35	35.48	34.74	35.19	841,149	-0.36(-1.02%)
Jan 14, 2019	35.12	35.67	35.12	35.55	638,181	+0.21(+0.59%)
Jan 11, 2019	35.22	35.53	35.09	35.34	607,675	+0.05(+0.15%)
Jan 10, 2019	35.26	35.54	35.21	35.29	630,372	-0.09(-0.25%)
Jan 09, 2019	35.16	35.70	34.86	35.38	636,463	+0.39(+1.11%)
Jan 08, 2019	35.24	35.39	34.62	34.99	715,554	+0.07(+0.21%)
Jan 07, 2019	35.00	35.23	34.75	34.92	752,957	-0.09(-0.26%)
Jan 04, 2019	34.63	35.20	34.59	35.01	534,470	+0.80(+2.35%)
Jan 03, 2019	34.45	34.63	34.01	34.20	567,091	-0.48(-1.38%)
Jan 02, 2019	34.06	34.79	34.06	34.68	785,466	+0.12(+0.34%)
Dec 31, 2018	34.59	34.66	34.27	34.56	532,366	+0.22(+0.63%)
Dec 28, 2018	34.50	34.81	34.10	34.35	801,595	+0.08(+0.24%)
Dec 27, 2018	33.64	34.40	33.41	34.27	1,076,074	+0.17(+0.50%)
Dec 26, 2018	32.84	34.11	32.62	34.10	607,058	+1.33(+4.05%)
Dec 24, 2018	33.18	33.45	32.74	32.77	285,508	-0.69(-2.05%)
Dec 21, 2018	33.63	34.26	33.24	33.45	1,255,109	-0.01(-0.03%)
Dec 20, 2018	33.17	34.32	33.17	33.46	1,006,571	-0.04(-0.11%)
Dec 19, 2018	33.60	34.47	33.24	33.50	1,289,989	+0.03(+0.08%)
Dec 18, 2018	33.82	34.30	33.46	33.47	971,131	-0.15(-0.46%)
Dec 17, 2018	34.47	34.77	33.53	33.63	952,522	-0.98(-2.82%)
Dec 14, 2018	34.75	35.37	34.40	34.60	651,199	-0.38(-1.08%)
Dec 13, 2018	35.44	35.86	34.97	34.98	665,401	-0.42(-1.17%)
Dec 12, 2018	35.23	35.91	35.00	35.40	577,859	+0.64(+1.84%)
Dec 11, 2018	35.23	35.45	34.52	34.75	450,226	-0.11(-0.31%)
Dec 10, 2018	35.49	35.53	34.48	34.86	839,183	-0.60(-1.68%)
Dec 07, 2018	36.13	36.56	35.26	35.46	666,593	-0.82(-2.26%)
Dec 06, 2018	35.56	36.29	35.20	36.28	968,783	+0.23(+0.63%)
Dec 04, 2018	37.13	37.13	36.03	36.05	689,186	-1.32(-3.53%)
Dec 03, 2018	37.34	37.96	36.89	37.37	672,206	+0.51(+1.40%)
Nov 30, 2018	36.67	36.99	36.58	36.86	500,803	+0.05(+0.12%)
Nov 29, 2018	36.70	37.00	36.64	36.81	384,516	+0.01(+0.02%)
Nov 28, 2018	36.33	36.82	36.03	36.80	362,086	+0.62(+1.72%)
Nov 27, 2018	36.49	36.98	36.07	36.18	446,906	-0.52(-1.43%)
Nov 26, 2018	36.70	36.91	36.42	36.70	387,354	+0.45(+1.25%)
Nov 23, 2018	36.36	36.66	36.12	36.25	246,193	-0.24(-0.67%)
Nov 21, 2018		36.50	36.50	36.50	0	+0.84(+2.35%)
Nov 20, 2018	35.78	36.08	35.54	35.66	572,539	-0.45(-1.25%)
Nov 19, 2018	35.87	36.21	35.65	36.11	638,092	+0.24(+0.68%)
Nov 16, 2018	35.86	36.14	35.60	35.87	649,023	-0.18(-0.50%)
Nov 15, 2018	35.36	36.05	35.23	36.05	671,436	+0.48(+1.34%)
Nov 14, 2018	36.47	36.67	35.52	35.57	838,812	-0.76(-2.08%)
Nov 13, 2018	35.35	36.90	35.35	36.32	1,387,062	+1.31(+3.75%)
Nov 12, 2018	37.26	37.35	34.99	35.01	1,448,924	-2.37(-6.33%)
Nov 09, 2018	37.77	39.03	37.11	37.38	1,756,711	+0.12(+0.31%)
Nov 08, 2018	36.98	37.40	36.89	37.26	848,601	+0.10(+0.27%)
Nov 07, 2018	37.24	37.40	36.73	37.16	701,982	+0.14(+0.39%)
Nov 06, 2018	36.56	37.11	36.44	37.02	953,902	+0.49(+1.35%)
Nov 05, 2018	36.19	36.77	36.19	36.52	501,318	+0.47(+1.30%)
Nov 02, 2018	36.43	36.69	35.85	36.05	591,426	-0.08(-0.22%)
Nov 01, 2018	36.08	36.39	35.96	36.14	702,565	+0.18(+0.50%)
Oct 31, 2018	35.69	36.48	35.61	35.96	790,505	+0.61(+1.73%)
Oct 30, 2018	35.06	35.38	34.77	35.34	580,219	+0.39(+1.11%)
Oct 29, 2018	35.43	35.68	34.69	34.96	713,403	-0.01(-0.03%)
Oct 26, 2018	35.16	35.23	34.68	34.97	824,261	-0.45(-1.27%)
Oct 25, 2018	35.09	35.77	35.02	35.42	849,351	+0.39(+1.10%)
Oct 24, 2018	36.03	36.16	34.99	35.03	866,887	-1.08(-2.99%)
Oct 23, 2018	36.13	36.32	35.44	36.11	1,612,521	-0.54(-1.47%)
Oct 22, 2018	36.95	37.13	36.58	36.65	1,167,372	-0.12(-0.32%)
Oct 19, 2018	36.87	37.23	36.50	36.77	912,992	-0.08(-0.22%)
Oct 18, 2018	37.13	37.44	36.69	36.85	516,556	-0.33(-0.90%)
Oct 17, 2018	36.87	37.47	36.80	37.18	447,221	+0.33(+0.90%)
Oct 16, 2018	36.39	36.85	36.11	36.85	512,824	+0.67(+1.84%)
Oct 15, 2018	35.88	36.49	35.85	36.18	650,197	+0.25(+0.70%)
Oct 12, 2018	36.64	36.68	35.51	35.93	837,937	-0.28(-0.77%)
Oct 11, 2018	37.24	37.36	36.09	36.21	833,124	-1.19(-3.17%)
Oct 10, 2018	38.27	38.54	37.37	37.40	513,987	-1.03(-2.67%)
Oct 09, 2018	37.81	38.56	37.71	38.42	700,427	+0.45(+1.18%)
Oct 08, 2018	37.91	38.18	37.66	37.97	566,367	-0.02(-0.05%)
Oct 05, 2018	38.08	38.33	37.75	37.99	624,784	-0.05(-0.14%)
Oct 04, 2018	37.57	38.59	37.28	38.04	694,956	-0.35(-0.91%)
Oct 03, 2018	38.22	38.66	38.21	38.39	721,768	+0.24(+0.64%)
Oct 02, 2018	37.76	38.19	37.58	38.15	593,952	+0.37(+0.98%)
Oct 01, 2018	38.16	38.22	37.52	37.78	635,275	-0.20(-0.52%)
Sep 28, 2018	37.67	38.11	37.57	37.98	681,825	+0.17(+0.45%)
Sep 27, 2018	37.73	38.07	37.62	37.81	406,517	+0.12(+0.31%)
Sep 26, 2018	38.14	38.28	37.64	37.69	577,047	-0.38(-0.99%)
Sep 25, 2018	38.51	38.73	38.07	38.07	499,981	-0.13(-0.35%)
Sep 24, 2018	37.97	38.34	37.79	38.20	691,395	+0.18(+0.47%)
Sep 21, 2018	38.09	38.41	37.93	38.02	1,272,696	-0.01(-0.02%)
Sep 20, 2018	37.55	38.13	37.55	38.03	766,325	+0.66(+1.76%)
Sep 19, 2018	36.45	37.58	36.44	37.38	704,924	+0.95(+2.62%)
Sep 18, 2018	36.15	36.45	36.13	36.42	536,797	+0.15(+0.42%)
Sep 17, 2018	36.52	36.68	36.17	36.27	540,681	-0.23(-0.64%)
Sep 14, 2018	36.22	36.51	36.22	36.50	391,838	+0.22(+0.59%)
Sep 13, 2018	36.27	36.59	36.18	36.29	401,103	+0.14(+0.40%)
Sep 12, 2018	36.16	36.37	36.02	36.14	517,623	-0.11(-0.30%)
Sep 11, 2018	36.48	36.76	36.23	36.25	554,535	-0.17(-0.47%)
Sep 10, 2018	37.10	37.13	36.42	36.42	798,224	-0.54(-1.46%)
Sep 07, 2018	36.96	37.22	36.85	36.96	494,579	-0.05(-0.12%)
Sep 06, 2018	36.96	37.29	36.87	37.01	571,546	+0.04(+0.10%)
Sep 05, 2018	36.53	37.10	36.53	36.97	546,756	+0.45(+1.23%)
Sep 04, 2018	36.66	36.95	36.41	36.52	660,202	-0.12(-0.32%)
Aug 31, 2018		36.64	36.64	36.64	0	-0.47(-1.26%)
Aug 30, 2018	36.96	37.17	36.73	37.11	601,705	+0.10(+0.27%)
Aug 29, 2018	37.10	37.21	36.68	37.01	619,444	-0.06(-0.17%)
Aug 28, 2018	37.49	37.49	36.97	37.07	633,392	-0.26(-0.70%)
Aug 27, 2018	37.66	38.00	37.29	37.33	648,969	-0.32(-0.86%)
Aug 24, 2018	37.45	37.84	37.27	37.66	513,036	+0.33(+0.89%)
Aug 23, 2018	37.62	37.62	37.20	37.32	721,376	-0.38(-1.00%)
Aug 22, 2018	37.84	37.84	37.59	37.70	458,967	-0.09(-0.24%)
Aug 21, 2018	37.84	37.94	37.60	37.79	825,286	+0.02(+0.05%)
Aug 20, 2018	37.88	38.02	37.73	37.77	453,682	-0.02(-0.05%)
Aug 17, 2018	37.61	37.94	36.98	37.79	771,556	+0.11(+0.29%)
Aug 16, 2018	36.92	37.75	36.87	37.68	1,001,117	+0.84(+2.27%)
Aug 15, 2018	36.89	37.29	36.77	36.85	615,127	-0.21(-0.56%)
Aug 14, 2018	36.89	37.13	36.49	37.05	509,752	+0.10(+0.27%)
Aug 13, 2018	36.73	37.06	36.41	36.95	711,439	+0.25(+0.68%)
Aug 10, 2018	36.69	37.08	36.43	36.70	770,877	-0.39(-1.06%)
Aug 09, 2018	36.09	37.64	35.83	37.10	1,643,246	+1.42(+3.97%)
Aug 08, 2018	34.94	35.73	34.84	35.68	1,032,438	+0.74(+2.13%)
Aug 07, 2018	35.49	35.50	34.88	34.94	707,086	-0.39(-1.09%)
Aug 06, 2018	35.10	35.34	34.75	35.32	686,488	+0.10(+0.28%)
Aug 03, 2018	34.94	35.28	34.56	35.23	594,734	+0.49(+1.42%)
Aug 02, 2018	34.47	35.06	34.09	34.73	1,503,915	-0.28(-0.79%)
Aug 01, 2018	34.93	35.13	34.62	35.01	613,350	+0.14(+0.41%)
Jul 31, 2018	33.85	35.41	33.79	34.87	1,526,049	+1.03(+3.04%)
Jul 30, 2018	33.66	34.10	33.66	33.84	741,761	+0.17(+0.51%)
Jul 27, 2018	33.38	33.75	33.38	33.67	466,701	+0.19(+0.56%)
Jul 26, 2018	33.24	33.87	33.15	33.48	597,974	+0.31(+0.95%)
Jul 25, 2018	33.30	33.39	32.96	33.16	622,554	-0.12(-0.35%)
Jul 24, 2018	33.16	33.54	32.97	33.28	688,979	+0.24(+0.73%)
Jul 23, 2018	32.56	33.16	32.56	33.04	635,594	+0.33(+1.01%)
Jul 20, 2018	32.56	32.79	32.40	32.71	584,273	+0.07(+0.22%)
Jul 19, 2018	32.51	32.75	32.47	32.64	589,919	-0.07(-0.22%)
Jul 18, 2018	32.70	32.84	32.46	32.71	657,945	+0.13(+0.38%)
Jul 17, 2018	32.65	32.76	32.56	32.58	555,833	-0.07(-0.22%)
Jul 16, 2018	32.87	33.14	32.59	32.65	838,001	-0.32(-0.98%)
Jul 13, 2018	33.59	33.62	32.89	32.98	737,188	-0.71(-2.10%)
Jul 12, 2018	33.66	33.80	33.42	33.68	626,900	+0.15(+0.45%)
Jul 11, 2018	33.41	33.68	33.28	33.53	756,695	+0.02(+0.05%)
Jul 10, 2018	33.53	33.78	33.39	33.51	605,034	+0.08(+0.24%)
Jul 09, 2018	33.14	33.55	33.14	33.43	526,405	+0.47(+1.44%)
Jul 06, 2018	32.57	33.13	32.50	32.96	445,117	+0.41(+1.27%)
Jul 05, 2018	32.46	32.70	32.24	32.55	636,235	+0.26(+0.80%)
Jul 03, 2018		32.29	32.29	32.29	0	+0.16(+0.50%)
Jul 02, 2018	31.83	32.19	31.29	32.13	943,238	+0.12(+0.36%)
Jun 29, 2018	32.13	32.50	31.99	32.01	582,314	-0.03(-0.08%)
Jun 28, 2018	31.50	32.05	31.36	32.04	768,716	+0.50(+1.59%)
Jun 27, 2018	31.91	31.93	31.53	31.53	693,125	-0.38(-1.18%)
Jun 26, 2018	32.16	32.21	31.87	31.91	674,755	-0.24(-0.75%)
Jun 25, 2018	32.70	32.70	32.01	32.15	883,425	-0.51(-1.56%)
Jun 22, 2018	32.68	32.75	32.54	32.66	1,182,518	+0.08(+0.25%)
Jun 21, 2018	32.93	33.06	32.48	32.58	904,636	-0.36(-1.09%)
Jun 20, 2018	33.24	33.28	32.92	32.94	708,223	-0.21(-0.62%)
Jun 19, 2018	33.15	33.42	32.91	33.15	809,318	-0.27(-0.80%)
Jun 18, 2018	33.36	33.46	33.08	33.42	562,965	-0.07(-0.21%)
Jun 15, 2018		33.51	33.01	33.49	1,474,969	-0.04(-0.11%)
Jun 14, 2018	33.75	33.91	33.29	33.52	1,078,072	-0.08(-0.24%)
Jun 13, 2018	33.77	33.89	33.40	33.60	1,497,908	-0.09(-0.27%)
Jun 12, 2018	33.89	33.99	33.55	33.69	979,056	-0.18(-0.53%)
Jun 11, 2018	33.46	34.39	33.42	33.87	1,163,559	+0.41(+1.23%)
Jun 08, 2018	33.16	33.51	32.79	33.46	1,080,326	+0.29(+0.86%)
Jun 07, 2018	33.16	33.50	32.91	33.17	702,955	-0.02(-0.05%)
Jun 06, 2018		33.39		33.19	1,225,050	+1.00(+3.12%)
Jun 05, 2018	32.20	32.25	31.92	32.19	593,614	-0.06(-0.19%)
Jun 04, 2018	32.27	32.48	32.05	32.25	748,342	+0.04(+0.14%)
Jun 01, 2018	32.09	32.54	31.93	32.21	633,567	+0.41(+1.30%)
May 31, 2018	31.96	32.03	31.61	31.79	676,342	-0.21(-0.67%)
May 30, 2018	32.48	32.76	31.95	32.01	907,016	-0.32(-1.00%)
May 29, 2018	32.25	32.42	32.11	32.33	854,108	-0.21(-0.63%)
May 25, 2018		32.54	32.54	32.54	0	+0.12(+0.36%)
May 24, 2018	32.28	32.57	32.04	32.42	502,189	+0.11(+0.33%)
May 23, 2018	32.32	32.52	32.13	32.31	583,870	-0.01(-0.03%)
May 22, 2018	32.38	32.61	32.30	32.32	758,125	-0.07(-0.22%)
May 21, 2018	32.02	32.52	31.98	32.39	651,208	+0.47(+1.46%)
May 18, 2018	31.83	31.99	31.70	31.93	832,428	+0.13(+0.39%)
May 17, 2018	31.69	31.92	31.52	31.80	531,391	-0.04(-0.11%)
May 16, 2018	31.69	32.21	31.69	31.84	696,336	+0.00(+0.00%)
May 15, 2018	31.53	31.92	31.50	31.84	793,994	+0.28(+0.88%)
May 14, 2018	31.90	31.92	31.11	31.56	1,685,211	+0.36(+1.14%)
May 11, 2018	31.47	31.84	31.20	31.20	975,467	-0.14(-0.46%)
May 10, 2018	31.23	31.42	30.74	31.35	1,336,967	+0.08(+0.26%)
May 09, 2018	31.26	31.50	31.16	31.27	1,033,304	+0.05(+0.17%)
May 08, 2018	31.69	31.94	31.18	31.21	1,385,942	-0.54(-1.69%)
May 07, 2018	32.25	32.40	31.72	31.75	1,127,817	-0.47(-1.47%)
May 04, 2018	32.32	32.86	31.53	32.22	1,661,948	+0.47(+1.49%)
May 03, 2018	31.64	31.85	31.20	31.75	884,547	+0.04(+0.11%)
May 02, 2018	32.59	32.78	31.68	31.71	971,747	-0.86(-2.63%)
May 01, 2018	32.38	32.68	32.22	32.57	514,427	+0.21(+0.63%)
Apr 30, 2018	33.02	33.09	32.36	32.36	580,669	-0.51(-1.55%)
Apr 27, 2018	32.70	33.09	32.52	32.87	598,783	+0.23(+0.71%)
Apr 26, 2018	32.46	32.95	32.26	32.64	889,116	+0.18(+0.55%)
Apr 25, 2018	32.89	33.09	32.27	32.46	1,081,642	-0.38(-1.17%)
Apr 24, 2018	31.21	33.15	31.17	32.85	3,079,836	+0.80(+2.50%)
Apr 23, 2018	32.70	32.70	31.62	32.04	1,857,408	-0.69(-2.10%)
Apr 20, 2018	32.93	33.02	32.48	32.73	1,110,235	-0.13(-0.41%)
Apr 19, 2018	32.43	32.94	32.43	32.86	1,197,782	+0.43(+1.32%)
Apr 18, 2018	33.03	33.18	32.38	32.44	1,180,344	-0.53(-1.60%)
Apr 17, 2018	33.32	33.36	32.85	32.96	919,031	-0.26(-0.78%)
Apr 16, 2018	33.74	33.74	33.18	33.22	868,245	-0.29(-0.88%)
Apr 13, 2018	34.31	34.38	33.34	33.51	855,670	-0.54(-1.57%)
Apr 12, 2018	33.84	34.16	33.75	34.05	818,114	+0.39(+1.17%)
Apr 11, 2018	33.27	33.83	33.27	33.66	1,001,003	+0.26(+0.77%)
Apr 10, 2018	32.83	33.52	32.82	33.40	846,004	+0.51(+1.55%)
Apr 09, 2018	33.35	33.52	32.83	32.89	853,781	-0.32(-0.97%)
Apr 06, 2018	33.26	33.80	33.10	33.21	730,658	-0.20(-0.59%)
Apr 05, 2018	32.95	33.58	32.95	33.41	1,424,757	+0.38(+1.16%)
Apr 04, 2018	32.02	33.10	31.90	33.02	1,026,160	+0.73(+2.26%)
Apr 03, 2018	31.78	32.41	31.66	32.29	922,910	+0.52(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.