Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.34	62.85	61.42	61.42	442,823	-0.84(-1.35%)
Mar 30, 2022	62.91	63.37	62.10	62.26	328,679	-0.39(-0.62%)
Mar 29, 2022	62.66	63.33	61.76	62.64	372,658	+0.47(+0.76%)
Mar 28, 2022	62.45	62.45	61.27	62.17	275,786	-0.27(-0.43%)
Mar 25, 2022	61.29	62.53	61.29	62.44	346,174	+1.42(+2.32%)
Mar 24, 2022	59.90	61.04	59.47	61.02	329,271	+1.34(+2.25%)
Mar 23, 2022	60.22	60.77	59.52	59.68	451,891	-0.35(-0.58%)
Mar 22, 2022	59.86	60.88	59.69	60.03	619,189	+0.72(+1.22%)
Mar 21, 2022	58.99	59.81	58.90	59.30	523,303	+0.90(+1.54%)
Mar 18, 2022	58.47	58.92	57.51	58.41	701,807	-0.56(-0.95%)
Mar 17, 2022	58.64	59.24	58.31	58.97	340,019	-0.20(-0.34%)
Mar 16, 2022	56.59	59.21	56.59	59.17	531,444	+3.21(+5.74%)
Mar 15, 2022	56.29	56.73	55.65	55.96	603,505	+0.10(+0.17%)
Mar 14, 2022	56.63	56.94	55.39	55.86	592,240	+0.47(+0.85%)
Mar 11, 2022	56.24	56.77	55.39	55.39	483,660	-0.30(-0.54%)
Mar 10, 2022	55.03	56.10	54.89	55.69	366,300	-0.27(-0.48%)
Mar 09, 2022	56.60	57.08	55.64	55.96	501,264	+0.63(+1.13%)
Mar 08, 2022	58.15	58.45	55.27	55.33	709,560	-2.18(-3.79%)
Mar 07, 2022	57.54	58.47	57.21	57.51	390,989	-0.43(-0.75%)
Mar 04, 2022	57.14	58.15	56.85	57.94	436,914	-0.47(-0.81%)
Mar 03, 2022	58.56	59.18	57.96	58.41	496,567	-0.34(-0.57%)
Mar 02, 2022	56.90	59.17	56.90	58.75	701,686	+2.47(+4.39%)
Mar 01, 2022	59.31	59.31	55.96	56.28	855,581	-3.26(-5.47%)
Feb 28, 2022	59.98	60.58	58.66	59.54	757,684	-1.60(-2.62%)
Feb 25, 2022	55.75	61.47	59.42	61.14	1,115,659	+7.15(+13.24%)
Feb 24, 2022	52.56	54.17	51.90	53.99	471,467	-0.47(-0.86%)
Feb 23, 2022	55.51	55.66	54.39	54.46	407,029	-0.26(-0.47%)
Feb 22, 2022	54.46	55.67	54.14	54.72	461,014	-0.23(-0.42%)
Feb 18, 2022				54.95	0	-0.37(-0.66%)
Feb 17, 2022	56.53	56.70	55.23	55.32	646,064	-1.77(-3.10%)
Feb 16, 2022	56.74	57.49	56.58	57.09	450,190	+0.21(+0.37%)
Feb 15, 2022	55.86	56.95	55.86	56.88	344,800	+1.45(+2.62%)
Feb 14, 2022	55.92	56.30	54.53	55.43	394,357	-0.28(-0.50%)
Feb 11, 2022	56.05	57.39	55.54	55.70	395,687	-0.58(-1.02%)
Feb 10, 2022	55.08	56.62	55.03	56.28	468,112	+1.15(+2.09%)
Feb 09, 2022	55.25	55.68	54.99	55.13	260,122	+0.19(+0.35%)
Feb 08, 2022	54.50	55.21	54.41	54.94	295,536	+1.00(+1.85%)
Feb 07, 2022	53.17	54.47	53.11	53.94	413,919	+0.85(+1.59%)
Feb 04, 2022	52.21	53.61	52.08	53.09	244,713	+0.93(+1.79%)
Feb 03, 2022	52.23			52.16	269,888	-0.22(-0.42%)
Feb 02, 2022	51.93	52.52	51.76	52.38	368,135	+0.26(+0.50%)
Feb 01, 2022	51.46	52.25	50.86	52.12	472,778	+0.92(+1.80%)
Jan 31, 2022	49.84	51.20		51.20	678,950	+0.92(+1.83%)
Jan 28, 2022	48.93	50.33	48.46	50.28	426,930	+1.31(+2.67%)
Jan 27, 2022	50.07	51.05	48.71	48.97	443,787	-0.86(-1.74%)
Jan 26, 2022	50.78	50.88	49.38	49.83	489,408	-0.37(-0.75%)
Jan 25, 2022	49.18	50.68	48.58	50.21	420,089	+0.37(+0.75%)
Jan 24, 2022	48.65	49.99	47.46	49.83	729,821	+0.21(+0.43%)
Jan 21, 2022	50.36	50.82	49.29	49.62	435,350	-1.00(-1.97%)
Jan 20, 2022	51.90	52.79	50.55	50.62	508,946	-1.47(-2.82%)
Jan 19, 2022	53.23	53.23	51.93	52.09	516,669	-1.09(-2.04%)
Jan 18, 2022	53.32	53.62	52.50	53.18	524,787	-0.33(-0.61%)
Jan 14, 2022				53.50	0	+0.64(+1.22%)
Jan 13, 2022	52.96	53.97	52.73	52.86	481,810	+0.22(+0.42%)
Jan 12, 2022	52.34	52.72	51.75	52.64	340,941	+0.16(+0.31%)
Jan 11, 2022	51.86	52.60	51.18	52.48	381,351	+0.80(+1.54%)
Jan 10, 2022	52.07	52.22	50.87	51.68	513,410	-0.32(-0.61%)
Jan 07, 2022	51.10	52.25	50.70	52.00	453,556	+1.03(+2.02%)
Jan 06, 2022	50.54	51.08	50.08	50.97	318,541	+1.14(+2.29%)
Jan 05, 2022	50.36	51.24	49.79	49.82	647,112	-0.26(-0.52%)
Jan 04, 2022	49.05	50.15	48.90	50.08	541,026	+1.66(+3.43%)
Jan 03, 2022	48.52	49.31	48.40	48.42	387,899	+0.19(+0.40%)
Dec 31, 2021	47.84	48.60	47.66	48.23	313,863	+0.29(+0.60%)
Dec 30, 2021	48.14	48.74	47.90	47.94	292,634	-0.21(-0.44%)
Dec 29, 2021	47.52	48.26	47.31	48.15	256,690	+0.62(+1.31%)
Dec 28, 2021	46.74	48.04	46.74	47.53	318,774	+0.55(+1.17%)
Dec 27, 2021	47.02	47.11	46.40	46.98	295,269	+0.02(+0.04%)
Dec 23, 2021	46.61	47.36	46.61	46.96	293,232	+0.59(+1.26%)
Dec 22, 2021	45.63	46.48	45.48	46.38	799,821	+0.75(+1.64%)
Dec 21, 2021	44.51	45.68	44.51	45.63	467,711	+1.66(+3.78%)
Dec 20, 2021	44.48	44.48	43.18	43.96	475,481	-1.04(-2.31%)
Dec 17, 2021	45.52	46.02	44.63	45.00	2,505,664	-0.88(-1.93%)
Dec 16, 2021	46.35	46.91	45.76	45.89	514,980	-0.08(-0.17%)
Dec 15, 2021	45.96	46.08	45.36	45.96	416,761	+0.00(+0.00%)
Dec 14, 2021	45.72	46.81	45.72	45.96	290,179	+0.18(+0.40%)
Dec 13, 2021	46.70	46.70	45.72	45.78	426,621	-0.95(-2.04%)
Dec 10, 2021	47.02	47.09	46.09	46.73	272,942	+0.15(+0.33%)
Dec 09, 2021	47.02	47.28	46.45	46.58	371,396	-0.82(-1.72%)
Dec 08, 2021	47.57	47.89	47.18	47.39	289,585	+0.08(+0.16%)
Dec 07, 2021	46.83	47.56	46.60	47.32	401,698	+0.94(+2.03%)
Dec 06, 2021	46.38	47.17	46.06	46.38	782,068	+0.74(+1.62%)
Dec 03, 2021	47.41	47.43	45.41	45.64	537,660	-1.80(-3.79%)
Dec 02, 2021	46.58	48.02	46.23	47.43	533,442	+1.20(+2.60%)
Dec 01, 2021	48.11	48.33	46.15	46.23	613,494	-0.82(-1.74%)
Nov 30, 2021	48.66	48.66	46.91	47.05	600,894	-2.19(-4.45%)
Nov 29, 2021	50.54	50.54	48.92	49.24	331,543	-0.57(-1.14%)
Nov 26, 2021	49.68	49.89	49.13	49.80	220,272	-1.56(-3.03%)
Nov 24, 2021	51.54	51.79	51.30	51.36	247,711	-0.43(-0.83%)
Nov 23, 2021	51.79	52.29	51.56	51.79	300,346	+0.28(+0.54%)
Nov 22, 2021	51.69	52.13	51.32	51.52	370,194	+0.43(+0.85%)
Nov 19, 2021	50.78	51.70	50.30	51.08	437,450	-0.12(-0.24%)
Nov 18, 2021	51.67	51.49	51.07	51.21	364,560	-0.50(-0.97%)
Nov 17, 2021	51.96	52.04	51.52	51.71	488,540	-0.37(-0.72%)
Nov 16, 2021	51.30	52.40	51.30	52.08	417,408	+0.64(+1.25%)
Nov 15, 2021	51.72	51.85	51.15	51.44	598,186	+0.04(+0.07%)
Nov 12, 2021	51.19	51.72	51.13	51.40	338,596	+0.23(+0.45%)
Nov 11, 2021	50.73	51.62	50.38	51.17	375,538	+0.33(+0.64%)
Nov 10, 2021	51.74			50.84	494,372	-1.06(-2.05%)
Nov 09, 2021	52.65	52.99	51.81	51.91	487,508	-1.09(-2.06%)
Nov 08, 2021	53.13	53.83	52.83	53.00	488,758	+0.08(+0.14%)
Nov 05, 2021	52.93	53.78	51.92	52.92	517,058	-1.04(-1.93%)
Nov 04, 2021	53.75	54.33	53.46	53.96	452,742	+0.09(+0.16%)
Nov 03, 2021	53.59	54.49	53.50	53.88	442,462	+0.26(+0.48%)
Nov 02, 2021	54.03	54.31	53.10	53.62	479,776	-0.62(-1.15%)
Nov 01, 2021	53.47	54.45	53.70	54.24	363,692	+1.06(+2.00%)
Oct 29, 2021	53.61	53.69	53.06	53.18	402,744	-0.42(-0.79%)
Oct 28, 2021	52.40	53.62	52.40	53.60	578,910	+1.40(+2.68%)
Oct 27, 2021	51.98	53.51	51.78	52.20	607,540	+0.02(+0.04%)
Oct 26, 2021	52.90		52.13	52.18	717,405	-0.68(-1.29%)
Oct 25, 2021	52.28	52.88	52.01	52.86	533,961	+0.51(+0.97%)
Oct 22, 2021	52.58	53.28	52.34	52.36	454,095	-0.13(-0.26%)
Oct 21, 2021	52.36	52.84	52.13	52.49	318,186	+0.03(+0.05%)
Oct 20, 2021	51.07	52.50	51.07	52.46	424,453	+1.29(+2.52%)
Oct 19, 2021	50.94	51.45	50.92	51.17	589,426	+0.51(+1.00%)
Oct 18, 2021	50.57	51.44	50.34	50.66	434,568	+0.09(+0.17%)
Oct 15, 2021	50.08	51.08	50.08	50.58	545,945	+0.81(+1.63%)
Oct 14, 2021	49.08	50.00	49.06	49.76	541,227	+0.98(+2.00%)
Oct 13, 2021	48.41	48.91	47.92	48.79	352,599	+0.27(+0.55%)
Oct 12, 2021	48.07	48.84	47.87	48.52	284,395	+0.61(+1.28%)
Oct 11, 2021	48.49	49.32	47.86	47.91	578,690	-0.26(-0.54%)
Oct 08, 2021	47.51	48.66	47.47	48.17	521,041	+0.93(+1.96%)
Oct 07, 2021	46.76	47.54	46.52	47.24	535,425	+0.99(+2.13%)
Oct 06, 2021	45.94	46.40	45.25	46.25	430,613	-0.05(-0.10%)
Oct 05, 2021	45.79	46.72	45.50	46.30	854,410	+0.71(+1.55%)
Oct 04, 2021	45.41	46.38	45.41	45.59	638,070	+0.11(+0.25%)
Oct 01, 2021	44.82	45.80	44.82	45.48	564,163	+0.69(+1.54%)
Sep 30, 2021	44.87	46.03	44.59	44.79	410,793	+0.07(+0.15%)
Sep 29, 2021	44.12	45.07	43.74	44.72	489,519	+0.82(+1.87%)
Sep 28, 2021	45.13	45.34	43.76	43.90	526,129	-1.26(-2.80%)
Sep 27, 2021	45.38	45.89	45.10	45.16	861,509	+0.06(+0.13%)
Sep 24, 2021	45.69	45.99	45.09	45.10	417,339	-0.49(-1.07%)
Sep 23, 2021	45.25	46.21	45.25	45.59	326,003	+0.66(+1.47%)
Sep 22, 2021	44.66	45.43	44.58	44.93	334,820	+0.74(+1.67%)
Sep 21, 2021	44.65	44.89	44.02	44.20	391,628	-0.05(-0.11%)
Sep 20, 2021	43.62	44.29	43.46	44.24	694,102	-0.38(-0.86%)
Sep 17, 2021	44.94	45.50	44.10	44.63	1,733,694	-0.24(-0.53%)
Sep 16, 2021	45.16	45.40	44.75	44.86	630,900	-0.22(-0.49%)
Sep 15, 2021	44.59	45.18	44.42	45.09	458,538	+0.43(+0.96%)
Sep 14, 2021	45.39	45.64	44.42	44.65	420,071	-0.81(-1.79%)
Sep 13, 2021	45.19	45.54	44.63	45.47	410,129	+0.71(+1.58%)
Sep 10, 2021	45.72	46.19	44.64	44.76	285,829	-0.70(-1.54%)
Sep 09, 2021	44.92	45.96	44.92	45.46	283,484	+0.23(+0.51%)
Sep 08, 2021	44.96	45.40	44.75	45.23	360,168	+0.06(+0.13%)
Sep 07, 2021	45.39	46.12	45.09	45.17	358,034	-0.35(-0.78%)
Sep 03, 2021	45.95	46.00	44.97	45.53	275,228	-0.56(-1.22%)
Sep 02, 2021	46.80	46.88	45.88	46.09	398,516	-0.83(-1.77%)
Sep 01, 2021	47.86	47.86	46.74	46.92	261,993	-0.78(-1.64%)
Aug 31, 2021	47.40	48.18	47.28	47.71	334,385	+0.14(+0.30%)
Aug 30, 2021	48.45	48.45	47.45	47.56	249,120	-0.97(-1.99%)
Aug 27, 2021	47.56	48.67	47.56	48.53	266,642	+0.88(+1.85%)
Aug 26, 2021	48.19	48.51	47.59	47.65	309,840	-0.56(-1.17%)
Aug 25, 2021	48.01	48.79	47.85	48.21	273,051	+0.40(+0.84%)
Aug 24, 2021	47.52	48.37	47.30	47.81	280,838	+0.33(+0.71%)
Aug 23, 2021	47.52	47.79	46.98	47.48	324,735	+0.03(+0.06%)
Aug 20, 2021	46.39	48.08	46.10	47.45	301,314	+0.89(+1.91%)
Aug 19, 2021	46.67	47.71	46.41	46.56	692,444	-0.52(-1.10%)
Aug 18, 2021	47.11	48.00	46.95	47.08	281,905	-0.28(-0.59%)
Aug 17, 2021	47.54	47.81	46.99	47.35	298,431	-0.54(-1.12%)
Aug 16, 2021	47.16	47.96	46.77	47.89	397,271	+0.26(+0.54%)
Aug 13, 2021	48.01	48.01	47.46	47.63	224,040	-0.14(-0.30%)
Aug 12, 2021	47.78	47.91	47.04	47.77	225,920	+0.30(+0.64%)
Aug 11, 2021	46.76	47.49	46.31	47.47	355,857	+0.52(+1.12%)
Aug 10, 2021	46.17	47.49	46.04	46.95	322,441	+0.77(+1.67%)
Aug 09, 2021	46.07	46.45	45.85	46.17	450,546	-0.26(-0.55%)
Aug 06, 2021	46.82	48.67	46.20	46.43	372,494	+0.41(+0.89%)
Aug 05, 2021	45.73	46.29	45.55	46.02	252,544	+0.70(+1.56%)
Aug 04, 2021	45.08	45.94	45.00	45.32	243,887	-0.41(-0.90%)
Aug 03, 2021	46.13	46.13	44.93	45.73	349,187	-0.03(-0.06%)
Aug 02, 2021	45.55	46.95	45.55	45.75	509,269	+0.21(+0.46%)
Jul 30, 2021	45.43	46.35	45.41	45.55	442,912	-0.26(-0.56%)
Jul 29, 2021	44.77	46.09	44.66	45.80	544,115	+1.29(+2.89%)
Jul 28, 2021	44.64	44.88	43.63	44.52	465,250	+0.08(+0.17%)
Jul 27, 2021	44.56	44.82	44.20	44.44	287,387	-0.53(-1.19%)
Jul 26, 2021	44.26	45.38	44.26	44.97	464,168	+0.83(+1.88%)
Jul 23, 2021	44.34	44.77	43.86	44.14	391,817	+0.19(+0.43%)
Jul 22, 2021	44.52	45.00	43.59	43.95	356,740	-0.80(-1.79%)
Jul 21, 2021	44.83	45.62	44.74	44.75	422,753	+0.61(+1.38%)
Jul 20, 2021	42.89	45.12	42.89	44.14	630,804	+1.30(+3.02%)
Jul 19, 2021	42.87	43.45	42.52	42.85	378,811	-1.22(-2.77%)
Jul 16, 2021	45.26	45.26	43.98	44.07	207,722	-0.80(-1.78%)
Jul 15, 2021	43.96	45.20	43.62	44.87	226,466	+0.38(+0.86%)
Jul 14, 2021	45.08	45.44	44.33	44.49	319,757	-0.52(-1.16%)
Jul 13, 2021	45.61	45.78	44.76	45.01	437,249	-0.88(-1.91%)
Jul 12, 2021	44.43	45.92	44.25	45.89	523,689	+1.04(+2.32%)
Jul 09, 2021	44.11	45.04	44.11	44.85	323,881	+1.63(+3.77%)
Jul 08, 2021	43.66	43.93	42.83	43.22	545,447	-1.01(-2.28%)
Jul 07, 2021	43.97	44.77	43.97	44.23	599,928	-0.17(-0.39%)
Jul 06, 2021	45.22	45.22	43.86	44.40	534,132	-1.06(-2.33%)
Jul 02, 2021	45.66	45.77	45.26	45.46	268,268	-0.21(-0.46%)
Jul 01, 2021	45.61	45.98	45.29	45.67	379,493	+0.44(+0.97%)
Jun 30, 2021	44.69	45.43	44.45	45.23	353,682	+0.39(+0.87%)
Jun 29, 2021	45.07	45.63	44.73	44.84	271,732	+0.01(+0.02%)
Jun 28, 2021	45.90	45.90	44.75	44.83	391,718	-1.24(-2.69%)
Jun 25, 2021	45.21	46.20	45.02	46.07	1,206,004	+1.02(+2.26%)
Jun 24, 2021	44.49	45.25	44.14	45.05	333,211	+0.76(+1.72%)
Jun 23, 2021	43.83	44.77	43.83	44.29	352,693	+0.37(+0.85%)
Jun 22, 2021	44.30	44.35	43.71	43.92	517,695	-0.27(-0.60%)
Jun 21, 2021	43.34	44.18	43.27	44.18	755,339	+1.25(+2.91%)
Jun 18, 2021	42.69	43.59	42.24	42.93	890,545	-0.40(-0.92%)
Jun 17, 2021	45.42	45.42	43.17	43.33	681,551	-1.79(-3.97%)
Jun 16, 2021	44.68	45.42	44.25	45.13	607,571	+0.24(+0.53%)
Jun 15, 2021	43.96	45.39	43.79	44.89	626,471	+0.91(+2.06%)
Jun 14, 2021	45.01	45.19	43.89	43.98	796,755	-1.00(-2.22%)
Jun 11, 2021	44.74	45.27	44.60	44.98	361,047	+0.37(+0.83%)
Jun 10, 2021	46.20	46.21	44.61	44.61	453,716	-1.12(-2.46%)
Jun 09, 2021	45.99	46.04	45.54	45.74	627,038	-0.28(-0.60%)
Jun 08, 2021	44.76	46.15	44.45	46.01	596,163	+1.20(+2.68%)
Jun 07, 2021	45.13	45.29	44.80	44.81	518,231	-0.29(-0.63%)
Jun 04, 2021	45.07	45.34	44.62	45.10	462,662	-0.06(-0.13%)
Jun 03, 2021	45.63	45.66	44.95	45.15	510,597	-0.67(-1.46%)
Jun 02, 2021	46.36	46.36	45.68	45.82	379,233	-0.20(-0.43%)
Jun 01, 2021	45.74	46.21	45.59	46.02	459,297	+0.65(+1.43%)
May 28, 2021	45.25	45.41	44.65	45.37	307,607	+0.24(+0.53%)
May 27, 2021	44.65	45.33	44.65	45.14	450,972	+0.80(+1.80%)
May 26, 2021	43.70	44.57	43.58	44.34	387,081	+0.70(+1.62%)
May 25, 2021	44.54	45.20	43.60	43.63	396,751	-0.78(-1.76%)
May 24, 2021	44.70	44.70	44.09	44.41	422,928	-0.17(-0.38%)
May 21, 2021	44.72	45.42	44.39	44.58	380,725	+0.04(+0.09%)
May 20, 2021	44.18	44.99	43.70	44.54	467,014	+0.15(+0.34%)
May 19, 2021	43.70	44.55	43.23	44.39	655,793	+0.02(+0.04%)
May 18, 2021	44.66	44.85	44.34	44.37	378,312	-0.25(-0.56%)
May 17, 2021	44.62	45.15	44.21	44.62	557,668	-0.18(-0.40%)
May 14, 2021	44.18	44.87	44.07	44.80	387,207	+0.82(+1.88%)
May 13, 2021	42.99	44.52	42.99	43.98	710,954	+0.98(+2.27%)
May 12, 2021	44.26	44.56	42.94	43.00	642,058	-1.19(-2.68%)
May 11, 2021	44.81	45.04	43.86	44.18	820,332	-0.99(-2.18%)
May 10, 2021	46.25	46.82	45.16	45.17	675,852	-0.91(-1.98%)
May 07, 2021	47.36	48.21	45.43	46.08	944,490	-2.36(-4.87%)
May 06, 2021	48.83	49.57	47.73	48.44	541,848	-0.24(-0.49%)
May 05, 2021	48.81	49.00	47.61	48.68	377,447	-0.38(-0.77%)
May 04, 2021	48.34	49.15	47.96	49.06	529,356	+0.68(+1.41%)
May 03, 2021	48.53	48.75	47.35	48.38	742,360	+0.16(+0.33%)
Apr 30, 2021	48.57	48.80	48.06	48.21	781,399	-0.58(-1.19%)
Apr 29, 2021	47.41	48.91	47.41	48.79	760,712	+1.48(+3.13%)
Apr 28, 2021	46.57	47.40	46.11	47.31	969,408	+0.88(+1.90%)
Apr 27, 2021	46.27	46.64	46.04	46.43	452,152	+0.42(+0.91%)
Apr 26, 2021	45.58	46.57	45.45	46.01	639,818	+0.69(+1.53%)
Apr 23, 2021	43.90	45.54	43.81	45.32	678,569	+1.49(+3.40%)
Apr 22, 2021	43.34	43.89	42.93	43.83	485,487	+0.29(+0.68%)
Apr 21, 2021	42.31	43.62	42.20	43.54	412,853	+1.23(+2.91%)
Apr 20, 2021	43.15	43.33	42.16	42.31	550,782	-1.12(-2.58%)
Apr 19, 2021	43.24	43.66	42.91	43.43	425,673	+0.14(+0.33%)
Apr 16, 2021	43.18	43.63	42.94	43.28	338,652	+0.35(+0.82%)
Apr 15, 2021	42.89	43.08	42.47	42.93	290,866	+0.14(+0.33%)
Apr 14, 2021	41.99	43.02	41.99	42.79	324,261	+0.91(+2.17%)
Apr 13, 2021	41.89	42.14	41.48	41.88	509,195	-0.12(-0.29%)
Apr 12, 2021	41.80	42.24	41.62	42.00	326,879	+0.20(+0.48%)
Apr 09, 2021	41.57	42.07	41.40	41.80	535,030	+0.50(+1.22%)
Apr 08, 2021	40.91	41.71	40.74	41.30	440,049	+0.03(+0.07%)
Apr 07, 2021	41.42	41.72	40.99	41.27	356,198	+0.08(+0.18%)
Apr 06, 2021	41.12	41.81	41.05	41.20	454,330	+0.01(+0.02%)
Apr 05, 2021	40.79	41.38	40.65	41.19	1,095,682	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.