Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.26	44.04	42.55	43.98	734,553	+1.26(+2.94%)
Mar 30, 2023	42.96	43.11	42.33	42.72	191,010	+0.33(+0.79%)
Mar 29, 2023	41.85	42.43	41.74	42.38	337,288	+1.07(+2.59%)
Mar 28, 2023	40.51	41.77	40.26	41.31	228,746	+0.66(+1.62%)
Mar 27, 2023	40.99	41.10	40.30	40.66	233,202	+0.37(+0.93%)
Mar 24, 2023	38.91	40.39	38.52	40.28	362,572	+0.75(+1.89%)
Mar 23, 2023	39.32	40.85	38.76	39.54	295,833	+0.27(+0.68%)
Mar 22, 2023	40.04	40.24	39.21	39.27	338,389	-0.82(-2.03%)
Mar 21, 2023	40.86	41.13	40.05	40.09	399,497	+0.44(+1.12%)
Mar 20, 2023	38.71	40.06	38.39	39.64	434,227	+1.93(+5.11%)
Mar 17, 2023	41.04	41.16	37.57	37.72	1,861,139	-3.70(-8.94%)
Mar 16, 2023	40.20	41.88	39.67	41.42	606,276	+0.38(+0.93%)
Mar 15, 2023	42.85	43.08	40.09	41.04	462,601	-3.72(-8.32%)
Mar 14, 2023	45.71	46.01	44.21	44.76	386,156	+0.94(+2.15%)
Mar 13, 2023	43.18	44.93	42.94	43.82	318,217	-0.50(-1.13%)
Mar 10, 2023	46.46	46.46	43.72	44.32	373,027	-2.13(-4.59%)
Mar 09, 2023	48.00	48.79	46.21	46.45	292,078	-1.55(-3.23%)
Mar 08, 2023	48.64	49.04	47.86	48.00	301,766	-0.41(-0.85%)
Mar 07, 2023	49.20	49.60	48.20	48.42	244,314	-0.79(-1.60%)
Mar 06, 2023	50.71	50.74	48.64	49.20	409,235	-1.92(-3.75%)
Mar 03, 2023	50.11	51.58	49.37	51.12	282,227	+1.22(+2.44%)
Mar 02, 2023	49.09	50.06	48.75	49.90	235,735	+0.30(+0.61%)
Mar 01, 2023	47.85	49.90	47.85	49.60	360,914	+2.11(+4.45%)
Feb 28, 2023	47.15	48.16	46.72	47.48	244,511	+0.30(+0.65%)
Feb 27, 2023	46.88	47.76	46.48	47.18	171,845	+0.71(+1.52%)
Feb 24, 2023	45.58	46.47	44.96	46.47	364,830	-0.37(-0.80%)
Feb 23, 2023	47.91	47.95	46.23	46.85	328,087	-0.66(-1.39%)
Feb 22, 2023	47.24	48.03	47.00	47.50	348,636	+0.32(+0.69%)
Feb 21, 2023	48.76	49.17	47.04	47.18	332,213	-2.19(-4.44%)
Feb 17, 2023	49.65	49.93	49.16	49.37	235,939	-0.18(-0.36%)
Feb 16, 2023	49.55	50.01	49.14	49.55	304,861	-0.88(-1.75%)
Feb 15, 2023	48.80	50.63	48.57	50.43	375,843	+0.97(+1.97%)
Feb 14, 2023	49.10	50.11	48.51	49.46	299,615	+0.00(+0.00%)
Feb 13, 2023	48.23	49.48	47.64	49.46	217,627	+0.98(+2.03%)
Feb 10, 2023	48.01	48.78	48.01	48.48	227,310	+0.06(+0.12%)
Feb 09, 2023	49.71	50.34	48.10	48.42	251,619	-0.91(-1.85%)
Feb 08, 2023	49.50	49.80	48.50	49.33	277,514	-0.70(-1.39%)
Feb 07, 2023	48.73	50.13	48.41	50.03	370,137	+1.26(+2.58%)
Feb 06, 2023	49.74	49.74	48.26	48.77	266,971	-1.29(-2.57%)
Feb 03, 2023	49.55	50.80	49.18	50.06	448,331	+0.17(+0.33%)
Feb 02, 2023	49.10	50.42	48.80	49.89	430,496	+0.94(+1.93%)
Feb 01, 2023	46.92	49.31	46.53	48.95	392,241	+1.50(+3.17%)
Jan 31, 2023	47.74	47.97	46.13	47.44	1,334,817	-0.10(-0.21%)
Jan 30, 2023	47.49	47.61	45.63	47.54	605,135	-0.54(-1.12%)
Jan 27, 2023	46.42	48.92	45.53	48.08	901,226	+2.60(+5.72%)
Jan 26, 2023	42.53	45.71	40.18	45.48	828,415	+2.49(+5.78%)
Jan 25, 2023	41.58	43.38	41.48	43.00	630,851	+1.01(+2.40%)
Jan 24, 2023	42.83	43.34	41.92	41.99	683,860	-1.19(-2.76%)
Jan 23, 2023	43.12	43.91	42.75	43.18	549,132	-0.15(-0.34%)
Jan 20, 2023	42.66	43.36	41.87	43.33	357,719	+0.99(+2.33%)
Jan 19, 2023	42.37	43.15	41.52	42.34	296,117	-0.21(-0.48%)
Jan 18, 2023	43.34	43.73	42.16	42.55	249,351	-0.26(-0.62%)
Jan 17, 2023	43.59	43.83	42.44	42.81	325,450	-0.83(-1.91%)
Jan 13, 2023	42.78	44.00	42.27	43.64	295,123	+0.83(+1.94%)
Jan 12, 2023	42.47	42.95	41.56	42.81	231,272	+0.76(+1.82%)
Jan 11, 2023	41.08	42.40	40.44	42.05	388,171	+1.11(+2.70%)
Jan 10, 2023	38.76	41.06	38.20	40.94	279,286	+2.21(+5.71%)
Jan 09, 2023	38.56	39.88	38.31	38.73	306,547	+0.58(+1.51%)
Jan 06, 2023	37.04	38.96	37.01	38.15	303,565	+1.78(+4.90%)
Jan 05, 2023	36.19	37.06	35.45	36.37	213,567	+0.23(+0.65%)
Jan 04, 2023	35.21	36.86	35.21	36.14	493,713	+1.03(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.