Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.98	30.15	28.06	28.17	25,292,912	-0.14(-0.49%)
Mar 30, 2020	28.13	28.92	25.67	28.31	29,883,198	-0.87(-2.98%)
Mar 27, 2020	30.33	30.93	28.66	29.18	35,405,864	-2.12(-6.78%)
Mar 26, 2020	32.20	35.44	30.04	31.30	58,578,752	+0.59(+1.93%)
Mar 25, 2020	31.09	32.86	27.06	30.71	71,591,408	+4.16(+15.66%)
Mar 24, 2020	25.93	28.62	24.21	26.55	66,425,492	+4.61(+21.02%)
Mar 23, 2020	21.89	22.54	20.34	21.94	44,930,892	+0.86(+4.07%)
Mar 20, 2020	22.88	26.51	20.99	21.08	55,764,032	-0.16(-0.74%)
Mar 19, 2020	23.07	23.85	19.75	21.24	45,155,772	-1.36(-6.03%)
Mar 18, 2020	29.42	29.42	18.86	22.60	64,982,864	-8.74(-27.88%)
Mar 17, 2020	35.77	36.72	30.22	31.34	33,499,722	-4.02(-11.37%)
Mar 16, 2020	32.39	37.60	30.84	35.36	35,976,548	-2.52(-6.65%)
Mar 13, 2020	38.06	38.25	34.35	37.88	33,473,266	+4.59(+13.79%)
Mar 12, 2020	37.00	38.29	33.04	33.29	36,767,832	-8.85(-21.00%)
Mar 11, 2020	43.45	43.78	41.21	42.13	23,857,492	-2.76(-6.16%)
Mar 10, 2020	45.00	45.30	40.94	44.90	29,054,200	+1.93(+4.48%)
Mar 09, 2020	42.50	44.44	41.89	42.97	26,097,430	-2.34(-5.16%)
Mar 06, 2020	42.92	46.34	42.33	45.31	26,137,938	+0.87(+1.96%)
Mar 05, 2020	45.92	45.98	43.86	44.44	23,188,578	-3.45(-7.20%)
Mar 04, 2020	46.90	48.03	45.44	47.89	20,632,682	+2.29(+5.02%)
Mar 03, 2020	49.18	49.34	45.46	45.60	26,663,580	-0.97(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.