Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.74	31.74	31.74	0	+1.47(+4.85%)
Mar 28, 2018	30.24	30.77	29.34	30.27	8,801	+0.02(+0.07%)
Mar 27, 2018	31.82	32.56	30.06	30.25	8,896	-1.60(-5.03%)
Mar 26, 2018	37.38	37.38	30.30	31.85	8,890	+1.98(+6.61%)
Mar 23, 2018	31.17	31.75	29.62	29.87	8,074	-1.17(-3.77%)
Mar 22, 2018	34.05	34.05	30.95	31.04	8,099	-3.50(-10.14%)
Mar 21, 2018	33.99	35.12	33.99	34.54	3,595	+0.26(+0.74%)
Mar 20, 2018	34.52	34.52	34.29	34.29	942	+0.91(+2.72%)
Mar 19, 2018	33.86	34.43	33.38	33.38	3,438	-1.66(-4.72%)
Mar 16, 2018	34.19	35.04	34.19	35.04	6,022	+0.92(+2.70%)
Mar 15, 2018	33.73	34.78	33.73	34.11	4,179	+0.21(+0.62%)
Mar 14, 2018	35.08	35.09	33.77	33.91	14,156	-1.22(-3.47%)
Mar 13, 2018	36.38	36.39	35.00	35.13	29,369	-0.75(-2.09%)
Mar 12, 2018	36.82	36.96	35.52	35.88	14,252	-1.02(-2.78%)
Mar 09, 2018	36.37	36.90	35.21	36.90	13,926	+2.22(+6.41%)
Mar 08, 2018	33.83	34.73	33.83	34.68	8,196	+0.48(+1.39%)
Mar 07, 2018		34.20		34.20	9,263	+0.07(+0.22%)
Mar 06, 2018	34.85	34.85	33.72	34.13	10,647	+0.47(+1.40%)
Mar 05, 2018	31.94	33.66	31.11	33.66	12,878	+0.88(+2.69%)
Mar 02, 2018	31.71	32.78	31.20	32.78	15,236	-0.26(-0.80%)
Mar 01, 2018	33.90	35.14	32.22	33.04	47,160	-1.76(-5.05%)
Feb 28, 2018	36.87	36.99	34.80	34.80	29,649	-1.57(-4.31%)
Feb 27, 2018	37.82	38.33	36.36	36.36	21,649	-1.23(-3.28%)
Feb 26, 2018	36.60	37.84	36.39	37.60	36,337	+1.51(+4.18%)
Feb 23, 2018	35.68	36.09	35.24	36.09	13,268	+0.58(+1.65%)
Feb 22, 2018				35.50	5,804	+0.75(+2.14%)
Feb 21, 2018	35.26	36.40	34.76	34.76	14,759	+0.12(+0.33%)
Feb 20, 2018	34.94	35.59	34.42	34.64	19,444	-1.22(-3.41%)
Feb 16, 2018		35.87	35.87	35.87	0	+0.33(+0.94%)
Feb 15, 2018	35.23	35.54	34.19	35.53	13,002	+1.46(+4.29%)
Feb 14, 2018	32.50	34.13	32.50	34.07	18,390	+1.05(+3.17%)
Feb 13, 2018	33.05	33.18	32.20	33.03	18,565	+0.25(+0.77%)
Feb 12, 2018	32.12	33.57	31.51	32.77	17,357	+1.74(+5.62%)
Feb 09, 2018	30.68	31.38	28.51	31.03	20,835	+0.35(+1.13%)
Feb 08, 2018	34.80	34.80	30.68	30.69	26,594	-3.70(-10.75%)
Feb 07, 2018	34.61	35.57	34.04	34.38	30,900	+0.62(+1.84%)
Feb 06, 2018	30.50	34.29	30.34	33.76	26,248	+0.26(+0.77%)
Feb 05, 2018	36.07	37.19	31.71	33.50	47,670	-3.75(-10.06%)
Feb 02, 2018	38.99	39.11	37.20	37.25	31,025	-2.49(-6.26%)
Feb 01, 2018	39.37	40.41	39.37	39.74	7,467	-0.31(-0.79%)
Jan 31, 2018	40.54	40.69	39.64	40.05	24,902	+0.26(+0.65%)
Jan 30, 2018	39.00	39.90	38.70	39.79	35,068	-0.91(-2.24%)
Jan 29, 2018	41.42	41.83	40.57	40.70	26,181	-0.60(-1.46%)
Jan 26, 2018	40.18	41.39	40.07	41.31	52,455	+1.32(+3.29%)
Jan 25, 2018	40.25	40.38	39.04	39.99	19,223	+0.01(+0.03%)
Jan 24, 2018	40.05	40.47	39.15	39.98	15,572	-0.00(-0.01%)
Jan 23, 2018	39.78	39.98	39.42	39.98	20,247	+0.06(+0.15%)
Jan 22, 2018	39.46	39.92	39.06	39.92	59,593	+0.09(+0.22%)
Jan 19, 2018	39.60	39.91	39.44	39.83	30,527	+0.15(+0.38%)
Jan 18, 2018	40.54	40.58	39.59	39.68	8,370	-0.67(-1.65%)
Jan 17, 2018	39.74	40.39	39.63	40.35	19,798	+0.62(+1.56%)
Jan 16, 2018	41.80	41.80	39.11	39.73	74,980	-0.95(-2.33%)
Jan 12, 2018		40.68	40.68	40.68	0	+1.05(+2.65%)
Jan 11, 2018	38.34	39.62	38.34	39.62	91,522	+1.50(+3.93%)
Jan 10, 2018		38.49		38.13	59,842	-0.12(-0.31%)
Jan 09, 2018	38.12	38.52	37.77	38.24	27,059	+0.63(+1.67%)
Jan 08, 2018	37.58	37.61	37.11	37.61	31,674	+0.47(+1.26%)
Jan 05, 2018	36.74	37.14	36.33	37.14	42,455	+0.85(+2.36%)
Jan 04, 2018	35.85	36.45	35.85	36.29	8,083	+0.70(+1.98%)
Jan 03, 2018	35.19	35.61	34.99	35.58	10,769	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.