Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.25	73.29	68.78	73.27	17,463	+6.56(+9.83%)
Mar 30, 2026	71.89	71.89	66.37	66.71	9,134	-3.47(-4.94%)
Mar 27, 2026	72.22	72.66	70.18	70.18	9,525	-2.71(-3.71%)
Mar 26, 2026	76.43	77.31	72.88	72.88	15,493	-5.63(-7.17%)
Mar 25, 2026	79.70	79.70	77.50	78.51	12,073	+1.64(+2.13%)
Mar 24, 2026	73.83	77.53	73.29	76.87	20,293	+1.21(+1.60%)
Mar 23, 2026	77.09	79.94	75.66	75.66	38,636	+2.54(+3.48%)
Mar 20, 2026	77.61	77.61	72.01	73.12	10,043	-3.47(-4.53%)
Mar 19, 2026	76.14	77.84	74.37	76.58	21,316	-1.66(-2.13%)
Mar 18, 2026	80.53	80.96	78.23	78.25	9,343	-2.04(-2.54%)
Mar 17, 2026	81.18	81.18	78.89	80.29	9,914	+0.78(+0.98%)
Mar 16, 2026	79.53	80.82	78.98	79.51	20,258	+1.91(+2.46%)
Mar 13, 2026	80.05	80.50	76.92	77.60	18,390	-0.88(-1.12%)
Mar 12, 2026	82.95	82.95	78.42	78.48	25,360	-6.60(-7.76%)
Mar 11, 2026	85.61	85.67	84.00	85.08	11,583	-0.62(-0.72%)
Mar 10, 2026	87.07	89.45	85.70	85.70	18,280	-1.41(-1.62%)
Mar 09, 2026	83.08	87.23	80.20	87.11	44,936	+1.34(+1.56%)
Mar 06, 2026	85.58	86.78	83.70	85.77	43,520	-3.30(-3.70%)
Mar 05, 2026	93.88	94.08	86.21	89.07	34,687	-6.72(-7.01%)
Mar 04, 2026	95.98	96.25	93.67	95.79	18,117	+1.22(+1.29%)
Mar 03, 2026	96.16	96.16	90.02	94.57	44,777	-6.15(-6.11%)
Mar 02, 2026	95.80	100.94	95.45	100.72	45,962	+2.84(+2.90%)
Feb 27, 2026	94.70	97.88	94.70	97.88	14,879	+1.20(+1.24%)
Feb 26, 2026	96.14	97.35	93.81	96.68	12,641	+1.37(+1.44%)
Feb 25, 2026	98.90	98.90	93.47	95.31	32,330	-2.44(-2.50%)
Feb 24, 2026	93.89	97.92	93.89	97.75	16,067	+3.77(+4.01%)
Feb 23, 2026	97.21	97.23	93.33	93.98	50,917	-4.36(-4.43%)
Feb 20, 2026	96.77	99.01	95.95	98.34	36,727	+1.57(+1.62%)
Feb 19, 2026	95.00	97.60	94.94	96.77	29,128	+2.00(+2.11%)
Feb 18, 2026	95.67	96.20	93.79	94.77	25,780	-0.06(-0.06%)
Feb 17, 2026	92.66	96.16	92.35	94.83	29,968	+1.57(+1.68%)
Feb 13, 2026	91.50	95.00	91.48	93.26	23,641	+1.99(+2.18%)
Feb 12, 2026	95.94	99.17	90.93	91.27	55,636	-3.16(-3.35%)
Feb 11, 2026	95.52	97.60	93.62	94.43	30,898	+1.15(+1.23%)
Feb 10, 2026	93.09	94.53	92.26	93.28	39,891	+0.41(+0.45%)
Feb 09, 2026	91.61	93.34	91.23	92.87	23,243	+0.80(+0.86%)
Feb 06, 2026	86.57	92.20	86.57	92.07	32,925	+7.63(+9.04%)
Feb 05, 2026	83.78	85.68	83.44	84.44	45,029	-1.93(-2.24%)
Feb 04, 2026	87.43	88.41	84.27	86.37	26,221	+0.56(+0.65%)
Feb 03, 2026	83.70	86.51	82.94	85.81	39,161	+2.05(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.