Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.06	29.16	28.92	29.16	4,512	+0.80(+2.81%)
Mar 28, 2019	28.16	28.36	28.16	28.36	984	+0.68(+2.44%)
Mar 27, 2019	27.83	27.96	27.61	27.69	15,838	+0.09(+0.34%)
Mar 26, 2019	27.69	27.74	27.59	27.59	2,332	+0.56(+2.08%)
Mar 25, 2019	27.05	27.10	26.74	27.03	4,076	+0.12(+0.46%)
Mar 22, 2019	28.21	28.21	26.91	26.91	21,198	-1.93(-6.70%)
Mar 21, 2019	28.62	29.02	28.55	28.84	3,387	+0.75(+2.66%)
Mar 20, 2019	28.01	28.62	27.71	28.09	8,050	-0.46(-1.63%)
Mar 19, 2019	29.31	29.44	28.49	28.56	7,405	-0.42(-1.44%)
Mar 18, 2019	28.11	29.00	28.11	28.98	6,554	+0.79(+2.79%)
Mar 15, 2019	28.48	28.60	28.15	28.19	13,260	-0.26(-0.91%)
Mar 14, 2019	28.53	28.64	28.35	28.45	8,842	-0.29(-1.00%)
Mar 13, 2019	28.26	29.01	28.26	28.74	4,095	+0.78(+2.78%)
Mar 12, 2019	28.21	28.53	27.91	27.96	11,772	-0.80(-2.78%)
Mar 11, 2019	27.07	28.76	27.07	28.76	7,649	+0.71(+2.55%)
Mar 08, 2019	27.15	28.05	27.15	28.05	12,207	-0.20(-0.70%)
Mar 07, 2019	28.40	28.48	27.56	28.24	11,056	-0.50(-1.75%)
Mar 06, 2019	29.41	29.45	28.70	28.75	37,580	-1.03(-3.44%)
Mar 05, 2019	30.25	30.25	29.77	29.77	8,836	-0.48(-1.59%)
Mar 04, 2019	31.34	31.41	29.53	30.25	16,919	-0.43(-1.39%)
Mar 01, 2019	31.36	31.36	30.19	30.68	26,836	+0.11(+0.36%)
Feb 28, 2019	30.74	30.81	30.57	30.57	2,111	-0.33(-1.06%)
Feb 27, 2019	30.45	30.90	30.28	30.90	10,272	+0.31(+1.02%)
Feb 26, 2019	30.38	31.05	30.38	30.59	27,703	-0.25(-0.80%)
Feb 25, 2019	31.36	32.18	30.81	30.83	19,465	+0.43(+1.41%)
Feb 22, 2019	29.93	30.41	29.93	30.41	10,418	+0.54(+1.82%)
Feb 21, 2019	29.96	30.08	29.58	29.86	7,651	-0.35(-1.17%)
Feb 20, 2019	29.85	30.27	29.85	30.22	6,811	+0.41(+1.39%)
Feb 19, 2019	29.64	30.06	29.38	29.80	40,291	-0.01(-0.05%)
Feb 15, 2019	28.85	29.83	28.85	29.82	24,626	+1.03(+3.56%)
Feb 14, 2019	29.01	29.02	28.51	28.79	26,102	-0.40(-1.36%)
Feb 13, 2019	28.91	29.36	28.89	29.19	23,184	+0.56(+1.95%)
Feb 12, 2019	28.05	28.76	28.02	28.63	19,120	+1.28(+4.70%)
Feb 11, 2019	27.44	27.44	27.16	27.35	13,916	+0.60(+2.23%)
Feb 08, 2019	26.23	26.75	25.99	26.75	15,259	-0.05(-0.17%)
Feb 07, 2019	26.84	27.02	26.23	26.79	13,666	-0.56(-2.05%)
Feb 06, 2019	27.39	27.59	27.17	27.36	8,209	+0.01(+0.05%)
Feb 05, 2019	26.81	27.34	26.69	27.34	9,268	+0.74(+2.80%)
Feb 04, 2019	25.84	26.60	25.70	26.60	8,445	+0.91(+3.56%)
Feb 01, 2019	25.67	26.18	25.50	25.68	25,152	+0.06(+0.25%)
Jan 31, 2019	25.39	25.72	25.34	25.62	2,371	+0.38(+1.50%)
Jan 30, 2019	24.57	25.55	24.29	25.24	11,016	+1.17(+4.86%)
Jan 29, 2019	23.97	24.07	23.76	24.07	1,485	+0.95(+4.12%)
Jan 28, 2019	22.84	23.15	22.76	23.12	8,433	-0.75(-3.14%)
Jan 25, 2019	23.80	24.19	23.76	23.87	9,366	+0.86(+3.75%)
Jan 24, 2019	22.76	23.04	22.76	23.01	3,667	+0.40(+1.78%)
Jan 23, 2019	22.82	23.29	22.13	22.60	10,491	+0.30(+1.35%)
Jan 22, 2019	23.31	23.31	22.13	22.30	31,972	-1.69(-7.05%)
Jan 18, 2019	23.41	24.26	23.41	23.99	25,783	+1.38(+6.10%)
Jan 17, 2019	21.68	23.20	21.68	22.61	8,151	+0.89(+4.07%)
Jan 16, 2019	21.74	21.74	21.65	21.73	518	+0.16(+0.74%)
Jan 15, 2019	21.40	21.57	21.40	21.57	612	-0.25(-1.16%)
Jan 14, 2019	21.33	22.00	21.33	21.82	962	+0.02(+0.11%)
Jan 11, 2019	21.42	21.80	21.29	21.80	4,946	-0.16(-0.71%)
Jan 10, 2019	20.96	21.95	20.90	21.95	3,574	+0.92(+4.35%)
Jan 09, 2019	20.90	21.35	20.71	21.04	8,673	+0.38(+1.85%)
Jan 08, 2019	20.96	20.96	20.16	20.66	7,732	+0.84(+4.26%)
Jan 07, 2019	19.57	20.14	19.38	19.81	4,958	+0.42(+2.16%)
Jan 04, 2019	18.45	19.39	18.38	19.39	3,367	+2.00(+11.49%)
Jan 03, 2019	18.32	18.32	17.37	17.40	5,958	-1.61(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.