Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.315	3.488	3.315	3.479	976,368	+0.21(+6.39%)
Mar 30, 2005	3.270	3.270	3.043	3.270	960,513	-0.01(-0.28%)
Mar 29, 2005	3.433	3.470	3.261	3.279	456,805	-0.12(-3.48%)
Mar 28, 2005	3.542	3.588	3.361	3.397	1,038,574	-0.15(-4.10%)
Mar 24, 2005	3.542	3.651	3.542	3.542	357,385	-0.01(-0.26%)
Mar 23, 2005	3.688	3.724	3.497	3.551	1,011,159	-0.16(-4.40%)
Mar 22, 2005	3.724	3.769	3.678	3.715	272,277	+0.00(+0.00%)
Mar 21, 2005	3.787	3.787	3.678	3.715	338,778	-0.03(-0.73%)
Mar 18, 2005	3.842	3.851	3.733	3.742	674,033	-0.06(-1.67%)
Mar 17, 2005	3.497	3.906	3.497	3.806	42,916,604	-0.07(-1.87%)
Mar 16, 2005	3.624	4.015	3.542	3.878	939,704	+0.25(+6.75%)
Mar 15, 2005	3.724	3.724	3.606	3.633	542,353	-0.11(-2.91%)
Mar 14, 2005	3.751	3.896	3.724	3.742	297,380	-0.10(-2.60%)
Mar 11, 2005	4.015	4.015	3.778	3.842	413,756	-0.16(-4.08%)
Mar 10, 2005	4.251	4.251	3.987	4.005	266,002	-0.25(-5.77%)
Mar 09, 2005	4.251	4.305	4.160	4.251	234,843	+0.07(+1.74%)
Mar 08, 2005	4.314	4.314	4.069	4.178	425,977	-0.11(-2.54%)
Mar 07, 2005	3.906	4.305	3.878	4.287	571,750	+0.20(+4.89%)
Mar 04, 2005	4.287	4.314	4.033	4.087	564,153	-0.23(-5.26%)
Mar 03, 2005	4.360	4.396	4.260	4.314	313,785	-0.07(-1.66%)
Mar 02, 2005	4.469	4.469	4.341	4.387	276,791	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.