Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.045	7.100	6.963	7.054	598,462	+0.05(+0.65%)
Mar 30, 2011	7.009	7.009	7.009	7.009	600,254	+0.18(+2.66%)
Mar 29, 2011	6.936	6.945	6.800	6.827	577,728	-0.12(-1.70%)
Mar 28, 2011	6.709	6.981	6.636	6.945	828,915	+0.23(+3.38%)
Mar 25, 2011	6.645	6.863	6.600	6.718	424,658	+0.07(+1.09%)
Mar 24, 2011	6.636	6.663	6.436	6.645	506,809	+0.05(+0.83%)
Mar 23, 2011	6.472	6.672	6.427	6.591	472,646	+0.12(+1.83%)
Mar 22, 2011	6.500	6.518	6.418	6.472	439,481	-0.01(-0.14%)
Mar 21, 2011	6.418	6.491	6.409	6.481	562,077	+0.15(+2.30%)
Mar 18, 2011	6.409	6.409	6.254	6.336	792,762	+0.01(+0.14%)
Mar 17, 2011	6.218	6.400	6.091	6.327	863,712	+0.25(+4.04%)
Mar 16, 2011	6.236	6.309	5.936	6.081	1,007,363	-0.23(-3.60%)
Mar 15, 2011	6.350	6.827	6.291	6.309	1,142,394	-0.52(-7.59%)
Mar 14, 2011	6.954	6.954	6.595	6.827	588,288	-0.18(-2.59%)
Mar 11, 2011	6.591	7.072	6.454	7.009	658,568	+0.31(+4.61%)
Mar 10, 2011	7.191	7.218	6.654	6.700	1,021,305	-0.60(-8.22%)
Mar 09, 2011	7.318	7.418	7.281	7.300	516,795	-0.02(-0.25%)
Mar 08, 2011	7.518	7.572	7.290	7.318	660,018	-0.25(-3.36%)
Mar 07, 2011	7.391	7.636	7.318	7.572	1,140,548	+0.26(+3.61%)
Mar 04, 2011	7.336	7.336	7.191	7.309	846,524	-0.01(-0.12%)
Mar 03, 2011	7.272	7.363	7.236	7.318	1,070,865	+0.16(+2.29%)
Mar 02, 2011	7.227	7.345	7.109	7.154	573,171	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.