Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8484	0.8856	0.8174	0.8193	273,226	+0.00(+0.33%)
Mar 30, 2020	0.8992	0.9719	0.7720	0.8165	470,496	-0.03(-3.43%)
Mar 27, 2020	0.8538	0.9446	0.7811	0.8455	339,659	+0.01(+1.18%)
Mar 26, 2020	0.7902	1.008	0.7886	0.8356	678,396	+0.10(+13.58%)
Mar 25, 2020	0.7357	0.9083	0.7266	0.7357	617,242	+0.00(+0.00%)
Mar 24, 2020	0.6721	0.7357	0.6721	0.7357	295,065	+0.09(+13.64%)
Mar 23, 2020	0.7539	0.7629	0.6358	0.6474	513,104	-0.13(-16.92%)
Mar 20, 2020	0.8454	0.8719	0.7629	0.7793	433,794	-0.05(-5.71%)
Mar 19, 2020	0.7720	0.8537	0.7720	0.8265	543,365	+0.03(+4.07%)
Mar 18, 2020	0.8629	0.8629	0.7272	0.7942	361,811	-0.10(-11.43%)
Mar 17, 2020	0.9537	0.9809	0.8909	0.8966	606,281	-0.05(-5.08%)
Mar 16, 2020	1.081	1.090	0.9264	0.9446	370,696	-0.19(-16.80%)
Mar 13, 2020	1.135	1.203	1.108	1.135	386,341	+0.00(+0.00%)
Mar 12, 2020	1.226	1.262	1.135	1.135	438,842	-0.23(-16.67%)
Mar 11, 2020	1.517	1.544	1.281	1.362	390,764	-0.17(-11.24%)
Mar 10, 2020	1.399	1.626	1.308	1.535	489,772	+0.27(+21.58%)
Mar 09, 2020	1.344	1.362	1.226	1.262	595,431	-0.31(-19.65%)
Mar 06, 2020	1.735	1.735	1.499	1.571	605,991	-0.19(-10.82%)
Mar 05, 2020	1.780	1.789	1.744	1.762	176,806	-0.03(-1.52%)
Mar 04, 2020	1.798	1.844	1.789	1.789	166,445	+0.02(+1.03%)
Mar 03, 2020	1.817	1.835	1.771	1.771	238,574	-0.05(-2.50%)
Mar 02, 2020	1.817	1.862	1.798	1.817	163,332	+0.00(+0.00%)
Feb 28, 2020	1.735	1.835	1.735	1.817	277,232	+0.05(+2.56%)
Feb 27, 2020	1.817	1.853	1.744	1.771	495,792	-0.06(-3.47%)
Feb 26, 2020	1.862	1.907	1.826	1.835	137,044	-0.04(-1.94%)
Feb 25, 2020	1.871	1.926	1.862	1.871	215,894	+0.00(+0.00%)
Feb 24, 2020	1.844	1.898	1.835	1.871	235,224	-0.05(-2.37%)
Feb 21, 2020	2.025	2.025	1.907	1.916	139,937	-0.11(-5.38%)
Feb 20, 2020	1.971	2.035	1.971	2.025	129,391	+0.06(+3.24%)
Feb 19, 2020	1.998	2.007	1.907	1.962	294,967	+0.08(+4.35%)
Feb 18, 2020	1.862	1.926	1.862	1.880	195,869	+0.00(+0.00%)
Feb 14, 2020	1.916	1.935	1.880	1.880	135,092	-0.04(-1.90%)
Feb 13, 2020	1.935	1.944	1.916	1.916	65,925	-0.02(-0.94%)
Feb 12, 2020	1.953	1.980	1.916	1.935	98,404	+0.02(+0.95%)
Feb 11, 2020	1.907	1.971	1.907	1.916	75,903	+0.01(+0.48%)
Feb 10, 2020	1.998	1.998	1.871	1.907	251,542	-0.10(-4.98%)
Feb 07, 2020	1.989	2.007	1.948	2.007	199,831	+0.01(+0.45%)
Feb 06, 2020	2.053	2.062	1.989	1.998	221,696	-0.05(-2.22%)
Feb 05, 2020	2.007	2.044	2.007	2.044	92,709	+0.04(+1.81%)
Feb 04, 2020	2.016	2.062	1.989	2.007	173,234	+0.02(+0.91%)
Feb 03, 2020	1.926	2.035	1.916	1.989	276,526	-0.05(-2.23%)
Jan 31, 2020	1.989	2.053	1.989	2.035	138,836	+0.01(+0.45%)
Jan 30, 2020	1.998	2.035	1.962	2.025	217,985	-0.01(-0.45%)
Jan 29, 2020	2.080	2.120	2.016	2.035	134,448	-0.03(-1.32%)
Jan 28, 2020	2.016	2.080	1.953	2.062	208,220	+0.11(+5.58%)
Jan 27, 2020	2.044	2.080	1.953	1.953	269,626	-0.19(-8.90%)
Jan 24, 2020	2.116	2.162	2.080	2.143	94,576	+0.03(+1.29%)
Jan 23, 2020	2.080	2.143	2.053	2.116	199,475	-0.01(-0.43%)
Jan 22, 2020	2.198	2.198	2.053	2.125	357,825	-0.03(-1.27%)
Jan 21, 2020	2.216	2.262	2.134	2.153	345,452	-0.12(-5.20%)
Jan 17, 2020	2.289	2.289	2.271	2.271	155,351	-0.03(-1.19%)
Jan 16, 2020	2.289	2.307	2.271	2.298	107,104	+0.01(+0.40%)
Jan 15, 2020	2.280	2.298	2.262	2.289	158,856	+0.00(+0.00%)
Jan 14, 2020	2.252	2.298	2.252	2.289	158,956	+0.01(+0.40%)
Jan 13, 2020	2.252	2.307	2.252	2.280	250,928	-0.02(-0.79%)
Jan 10, 2020	2.307	2.361	2.207	2.298	432,583	-0.01(-0.39%)
Jan 09, 2020	2.189	2.316	2.162	2.307	533,836	+0.20(+9.48%)
Jan 08, 2020	2.180	2.180	2.098	2.107	178,650	-0.07(-3.33%)
Jan 07, 2020	2.107	2.207	2.107	2.180	288,073	+0.08(+3.90%)
Jan 06, 2020	2.089	2.116	2.062	2.098	215,104	+0.03(+1.32%)
Jan 03, 2020	2.044	2.098	2.030	2.071	237,596	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.