Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8491	0.8863	0.8181	0.8200	272,993	+0.00(+0.33%)
Mar 30, 2020	0.9000	0.9728	0.7727	0.8172	470,094	-0.03(-3.43%)
Mar 27, 2020	0.8545	0.9454	0.7818	0.8462	339,368	+0.01(+1.18%)
Mar 26, 2020	0.7909	1.009	0.7893	0.8363	677,817	+0.10(+13.58%)
Mar 25, 2020	0.7363	0.9090	0.7272	0.7363	616,715	+0.00(+0.00%)
Mar 24, 2020	0.6727	0.7363	0.6727	0.7363	294,813	+0.09(+13.64%)
Mar 23, 2020	0.7545	0.7636	0.6363	0.6480	512,666	-0.13(-16.92%)
Mar 20, 2020	0.8461	0.8727	0.7636	0.7800	433,424	-0.05(-5.71%)
Mar 19, 2020	0.7727	0.8544	0.7727	0.8272	542,901	+0.03(+4.07%)
Mar 18, 2020	0.8636	0.8637	0.7279	0.7949	361,502	-0.10(-11.43%)
Mar 17, 2020	0.9545	0.9818	0.8917	0.8974	605,764	-0.05(-5.08%)
Mar 16, 2020	1.082	1.091	0.9272	0.9454	370,379	-0.19(-16.80%)
Mar 13, 2020	1.136	1.204	1.109	1.136	386,011	+0.00(+0.00%)
Mar 12, 2020	1.227	1.264	1.136	1.136	438,467	-0.23(-16.67%)
Mar 11, 2020	1.518	1.545	1.282	1.364	390,430	-0.17(-11.24%)
Mar 10, 2020	1.400	1.627	1.309	1.536	489,354	+0.27(+21.58%)
Mar 09, 2020	1.345	1.364	1.227	1.264	594,923	-0.31(-19.65%)
Mar 06, 2020	1.736	1.736	1.500	1.573	605,473	-0.19(-10.82%)
Mar 05, 2020	1.782	1.791	1.745	1.764	176,655	-0.03(-1.52%)
Mar 04, 2020	1.800	1.845	1.791	1.791	166,302	+0.02(+1.03%)
Mar 03, 2020	1.818	1.836	1.773	1.773	238,371	-0.05(-2.50%)
Mar 02, 2020	1.818	1.864	1.800	1.818	163,193	+0.00(+0.00%)
Feb 28, 2020	1.736	1.836	1.736	1.818	276,995	+0.05(+2.56%)
Feb 27, 2020	1.818	1.854	1.745	1.773	495,368	-0.06(-3.47%)
Feb 26, 2020	1.864	1.909	1.827	1.836	136,927	-0.04(-1.94%)
Feb 25, 2020	1.873	1.927	1.864	1.873	215,709	+0.00(+0.00%)
Feb 24, 2020	1.845	1.900	1.836	1.873	235,023	-0.05(-2.37%)
Feb 21, 2020	2.027	2.027	1.909	1.918	139,817	-0.11(-5.38%)
Feb 20, 2020	1.973	2.036	1.973	2.027	129,281	+0.06(+3.24%)
Feb 19, 2020	2.000	2.009	1.909	1.964	294,715	+0.08(+4.35%)
Feb 18, 2020	1.864	1.927	1.864	1.882	195,702	+0.00(+0.00%)
Feb 14, 2020	1.918	1.936	1.882	1.882	134,977	-0.04(-1.90%)
Feb 13, 2020	1.936	1.945	1.918	1.918	65,869	-0.02(-0.94%)
Feb 12, 2020	1.954	1.982	1.918	1.936	98,320	+0.02(+0.95%)
Feb 11, 2020	1.909	1.973	1.909	1.918	75,838	+0.01(+0.48%)
Feb 10, 2020	2.000	2.000	1.873	1.909	251,327	-0.10(-4.98%)
Feb 07, 2020	1.991	2.009	1.950	2.009	199,661	+0.01(+0.45%)
Feb 06, 2020	2.054	2.064	1.991	2.000	221,507	-0.05(-2.22%)
Feb 05, 2020	2.009	2.045	2.009	2.045	92,630	+0.04(+1.81%)
Feb 04, 2020	2.018	2.064	1.991	2.009	173,086	+0.02(+0.91%)
Feb 03, 2020	1.927	2.036	1.918	1.991	276,290	-0.05(-2.23%)
Jan 31, 2020	1.991	2.054	1.991	2.036	138,717	+0.01(+0.45%)
Jan 30, 2020	2.000	2.036	1.964	2.027	217,798	-0.01(-0.45%)
Jan 29, 2020	2.082	2.122	2.018	2.036	134,334	-0.03(-1.32%)
Jan 28, 2020	2.018	2.082	1.954	2.064	208,042	+0.11(+5.58%)
Jan 27, 2020	2.045	2.082	1.954	1.954	269,396	-0.19(-8.90%)
Jan 24, 2020	2.118	2.164	2.082	2.145	94,495	+0.03(+1.29%)
Jan 23, 2020	2.082	2.145	2.054	2.118	199,304	-0.01(-0.43%)
Jan 22, 2020	2.200	2.200	2.054	2.127	357,519	-0.03(-1.27%)
Jan 21, 2020	2.218	2.264	2.136	2.154	345,157	-0.12(-5.20%)
Jan 17, 2020	2.291	2.291	2.273	2.273	155,218	-0.03(-1.19%)
Jan 16, 2020	2.291	2.309	2.273	2.300	107,012	+0.01(+0.40%)
Jan 15, 2020	2.282	2.300	2.264	2.291	158,721	+0.00(+0.00%)
Jan 14, 2020	2.254	2.300	2.254	2.291	158,820	+0.01(+0.40%)
Jan 13, 2020	2.254	2.309	2.254	2.282	250,713	-0.02(-0.79%)
Jan 10, 2020	2.309	2.364	2.209	2.300	432,214	-0.01(-0.39%)
Jan 09, 2020	2.191	2.318	2.164	2.309	533,380	+0.20(+9.48%)
Jan 08, 2020	2.182	2.182	2.100	2.109	178,498	-0.07(-3.33%)
Jan 07, 2020	2.109	2.209	2.109	2.182	287,827	+0.08(+3.90%)
Jan 06, 2020	2.091	2.118	2.064	2.100	214,921	+0.03(+1.32%)
Jan 03, 2020	2.045	2.100	2.032	2.073	237,393	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.