Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 5.999 | 6.136 | 5.788 | 5.971 | 952,602 | -0.05(-0.91%) |
Mar 30, 2022 | 6.054 | 6.200 | 5.960 | 6.026 | 1,072,220 | +0.16(+2.65%) |
Mar 29, 2022 | 5.770 | 5.907 | 5.449 | 5.871 | 1,354,877 | -0.15(-2.43%) |
Mar 28, 2022 | 6.319 | 6.346 | 5.880 | 6.017 | 1,747,282 | -0.47(-7.19%) |
Mar 25, 2022 | 6.328 | 6.566 | 6.173 | 6.483 | 1,442,056 | +0.08(+1.29%) |
Mar 24, 2022 | 6.090 | 6.575 | 6.044 | 6.401 | 3,463,605 | +0.35(+5.74%) |
Mar 23, 2022 | 5.999 | 6.345 | 5.944 | 6.054 | 2,365,979 | +0.30(+5.25%) |
Mar 22, 2022 | 5.624 | 5.807 | 5.523 | 5.752 | 1,317,044 | +0.16(+2.78%) |
Mar 21, 2022 | 5.322 | 5.651 | 5.322 | 5.596 | 1,573,405 | +0.41(+7.94%) |
Mar 18, 2022 | 5.221 | 5.267 | 5.075 | 5.185 | 915,861 | -0.01(-0.18%) |
Mar 17, 2022 | 4.984 | 5.295 | 4.965 | 5.194 | 1,075,285 | +0.34(+6.97%) |
Mar 16, 2022 | 4.837 | 5.002 | 4.700 | 4.856 | 1,110,475 | +0.17(+3.71%) |
Mar 15, 2022 | 4.709 | 4.883 | 4.517 | 4.682 | 2,173,824 | -0.39(-7.75%) |
Mar 14, 2022 | 5.669 | 5.669 | 4.993 | 5.075 | 2,559,498 | -0.79(-13.42%) |
Mar 11, 2022 | 5.880 | 6.132 | 5.752 | 5.862 | 862,168 | -0.19(-3.17%) |
Mar 10, 2022 | 6.355 | 6.364 | 5.514 | 6.054 | 2,279,535 | -0.20(-3.22%) |
Mar 09, 2022 | 6.118 | 6.492 | 5.871 | 6.255 | 2,833,225 | -0.05(-0.87%) |
Mar 08, 2022 | 6.428 | 6.776 | 5.999 | 6.310 | 3,235,238 | +0.01(+0.15%) |
Mar 07, 2022 | 6.017 | 6.428 | 5.926 | 6.300 | 2,754,972 | +0.54(+9.37%) |
Mar 04, 2022 | 5.386 | 5.916 | 5.377 | 5.761 | 1,911,882 | +0.40(+7.51%) |
Mar 03, 2022 | 5.423 | 5.477 | 5.011 | 5.359 | 1,588,132 | -0.12(-2.17%) |
Mar 02, 2022 | 5.560 | 5.642 | 5.349 | 5.477 | 1,275,197 | +0.05(+1.01%) |
Mar 01, 2022 | 5.258 | 5.578 | 5.235 | 5.423 | 1,253,586 | +0.27(+5.14%) |
Feb 28, 2022 | 4.920 | 5.167 | 4.865 | 5.157 | 1,078,004 | +0.26(+5.22%) |
Feb 25, 2022 | 4.856 | 4.956 | 4.764 | 4.901 | 589,727 | +0.05(+0.94%) |
Feb 24, 2022 | 4.956 | 5.304 | 4.627 | 4.856 | 1,623,826 | +0.06(+1.34%) |
Feb 23, 2022 | 4.828 | 4.947 | 4.728 | 4.792 | 431,626 | -0.03(-0.57%) |
Feb 22, 2022 | 4.828 | 4.911 | 4.662 | 4.819 | 1,018,802 | +0.21(+4.56%) |
Feb 18, 2022 | 4.609 | 0 | -0.47(-9.19%) | |||
Feb 17, 2022 | 4.984 | 5.130 | 4.938 | 5.075 | 664,130 | +0.07(+1.32%) |
Feb 16, 2022 | 5.082 | 5.254 | 4.909 | 5.009 | 750,453 | +0.01(+0.18%) |
Feb 15, 2022 | 4.854 | 5.009 | 4.709 | 5.000 | 765,228 | +0.03(+0.55%) |
Feb 14, 2022 | 5.291 | 5.318 | 4.800 | 4.972 | 1,513,599 | -0.25(-4.70%) |
Feb 11, 2022 | 5.127 | 5.345 | 5.091 | 5.218 | 1,177,607 | +0.21(+4.17%) |
Feb 10, 2022 | 4.909 | 5.436 | 4.909 | 5.009 | 1,852,776 | +0.15(+2.99%) |
Feb 09, 2022 | 4.763 | 4.872 | 4.682 | 4.863 | 1,358,523 | +0.16(+3.48%) |
Feb 08, 2022 | 4.818 | 4.862 | 4.591 | 4.700 | 962,337 | -0.14(-2.82%) |
Feb 07, 2022 | 4.718 | 4.927 | 4.609 | 4.836 | 1,051,492 | +0.12(+2.50%) |
Feb 04, 2022 | 4.800 | 4.954 | 4.682 | 4.718 | 887,575 | -0.05(-0.95%) |
Feb 03, 2022 | 4.936 | 4.763 | 1,392,809 | -0.26(-5.24%) | ||
Feb 02, 2022 | 4.709 | 5.091 | 4.572 | 5.027 | 1,773,875 | +0.40(+8.64%) |
Feb 01, 2022 | 4.454 | 4.709 | 4.272 | 4.627 | 1,723,953 | +0.16(+3.67%) |
Jan 31, 2022 | 3.882 | 4.463 | 4.463 | 1,682,866 | +0.67(+17.75%) | |
Jan 28, 2022 | 3.773 | 3.863 | 3.673 | 3.791 | 278,104 | +0.04(+0.97%) |
Jan 27, 2022 | 3.900 | 3.927 | 3.654 | 3.754 | 362,219 | -0.02(-0.48%) |
Jan 26, 2022 | 3.800 | 3.954 | 3.663 | 3.773 | 826,516 | +0.05(+1.22%) |
Jan 25, 2022 | 3.409 | 3.736 | 3.336 | 3.727 | 450,505 | +0.29(+8.47%) |
Jan 24, 2022 | 3.454 | 3.500 | 3.245 | 3.436 | 588,508 | -0.09(-2.58%) |
Jan 21, 2022 | 3.609 | 3.727 | 3.345 | 3.527 | 796,139 | -0.15(-3.96%) |
Jan 20, 2022 | 3.727 | 3.854 | 3.648 | 3.673 | 397,284 | -0.11(-2.88%) |
Jan 19, 2022 | 3.809 | 3.900 | 3.657 | 3.782 | 582,057 | -0.02(-0.48%) |
Jan 18, 2022 | 3.763 | 3.936 | 3.682 | 3.800 | 875,449 | +0.07(+1.95%) |
Jan 14, 2022 | 3.727 | 0 | +0.17(+4.86%) | |||
Jan 13, 2022 | 3.618 | 3.654 | 3.535 | 3.554 | 423,819 | -0.05(-1.26%) |
Jan 12, 2022 | 3.545 | 3.609 | 3.482 | 3.600 | 474,182 | +0.09(+2.59%) |
Jan 11, 2022 | 3.363 | 3.600 | 3.345 | 3.509 | 558,706 | +0.19(+5.75%) |
Jan 10, 2022 | 3.254 | 3.327 | 3.173 | 3.318 | 455,633 | +0.08(+2.53%) |
Jan 07, 2022 | 3.236 | 3.263 | 3.100 | 3.236 | 404,829 | +0.02(+0.56%) |
Jan 06, 2022 | 3.154 | 3.227 | 3.063 | 3.218 | 347,436 | +0.15(+5.04%) |
Jan 05, 2022 | 3.173 | 3.236 | 3.027 | 3.063 | 351,568 | -0.07(-2.32%) |
Jan 04, 2022 | 3.073 | 3.263 | 3.063 | 3.136 | 576,051 | +0.06(+2.07%) |
Jan 03, 2022 | 2.909 | 3.109 | 2.873 | 3.073 | 403,274 | +0.15(+5.30%) |
Dec 31, 2021 | 2.954 | 3.018 | 2.900 | 2.918 | 209,082 | -0.06(-2.13%) |
Dec 30, 2021 | 3.045 | 3.045 | 2.891 | 2.982 | 540,327 | -0.06(-2.09%) |
Dec 29, 2021 | 3.073 | 3.073 | 2.973 | 3.045 | 276,608 | -0.04(-1.18%) |
Dec 28, 2021 | 3.154 | 3.182 | 3.018 | 3.082 | 345,424 | -0.01(-0.29%) |
Dec 27, 2021 | 2.973 | 3.109 | 2.895 | 3.091 | 360,501 | +0.14(+4.62%) |
Dec 23, 2021 | 2.973 | 3.000 | 2.891 | 2.954 | 308,573 | +0.03(+0.93%) |
Dec 22, 2021 | 2.909 | 2.954 | 2.863 | 2.927 | 275,232 | +0.06(+2.22%) |
Dec 21, 2021 | 2.863 | 2.886 | 2.818 | 2.863 | 398,462 | +0.06(+2.27%) |
Dec 20, 2021 | 2.682 | 2.863 | 2.618 | 2.800 | 862,206 | +0.08(+3.01%) |
Dec 17, 2021 | 2.727 | 2.827 | 2.682 | 2.718 | 580,517 | -0.05(-1.64%) |
Dec 16, 2021 | 2.818 | 2.891 | 2.763 | 2.763 | 413,173 | -0.05(-1.94%) |
Dec 15, 2021 | 2.773 | 2.909 | 2.682 | 2.818 | 864,374 | -0.01(-0.32%) |
Dec 14, 2021 | 2.736 | 2.854 | 2.718 | 2.827 | 1,095,148 | +0.04(+1.30%) |
Dec 13, 2021 | 2.845 | 2.900 | 2.754 | 2.791 | 471,154 | -0.04(-1.29%) |
Dec 10, 2021 | 2.863 | 2.863 | 2.745 | 2.827 | 378,000 | +0.03(+0.97%) |
Dec 09, 2021 | 2.945 | 2.954 | 2.791 | 2.800 | 368,575 | -0.16(-5.52%) |
Dec 08, 2021 | 2.909 | 2.991 | 2.873 | 2.963 | 349,925 | +0.05(+1.87%) |
Dec 07, 2021 | 2.918 | 2.963 | 2.873 | 2.909 | 489,432 | +0.11(+3.90%) |
Dec 06, 2021 | 2.745 | 2.882 | 2.645 | 2.800 | 587,273 | +0.14(+5.12%) |
Dec 03, 2021 | 2.827 | 2.863 | 2.627 | 2.663 | 557,363 | -0.09(-3.30%) |
Dec 02, 2021 | 2.691 | 2.754 | 2.563 | 2.754 | 394,016 | +0.06(+2.36%) |
Dec 01, 2021 | 2.845 | 2.863 | 2.691 | 2.691 | 476,444 | -0.09(-3.27%) |
Nov 30, 2021 | 2.845 | 2.918 | 2.845 | 2.782 | 786,553 | -0.12(-4.08%) |
Nov 29, 2021 | 3.073 | 3.091 | 2.900 | 2.900 | 553,532 | -0.07(-2.45%) |
Nov 26, 2021 | 2.954 | 3.000 | 2.754 | 2.973 | 717,252 | -0.30(-9.17%) |
Nov 24, 2021 | 3.091 | 3.273 | 3.073 | 3.273 | 404,203 | +0.15(+4.96%) |
Nov 23, 2021 | 3.127 | 3.209 | 3.054 | 3.118 | 420,270 | +0.00(+0.00%) |
Nov 22, 2021 | 3.018 | 3.163 | 3.018 | 3.118 | 513,649 | +0.12(+3.94%) |
Nov 19, 2021 | 3.145 | 3.168 | 2.973 | 3.000 | 583,550 | -0.25(-7.56%) |
Nov 18, 2021 | 3.391 | 3.263 | 3.227 | 3.245 | 401,602 | -0.17(-5.05%) |
Nov 17, 2021 | 3.400 | 3.536 | 3.363 | 3.418 | 418,447 | -0.02(-0.53%) |
Nov 16, 2021 | 3.500 | 3.518 | 3.373 | 3.436 | 416,915 | -0.06(-1.82%) |
Nov 15, 2021 | 3.563 | 3.691 | 3.454 | 3.500 | 411,209 | -0.01(-0.26%) |
Nov 12, 2021 | 3.491 | 3.569 | 3.454 | 3.509 | 176,476 | +0.03(+0.78%) |
Nov 11, 2021 | 3.463 | 3.591 | 3.454 | 3.482 | 287,316 | +0.03(+0.79%) |
Nov 10, 2021 | 3.727 | 3.418 | 3.454 | 1,143,018 | -0.27(-7.32%) | |
Nov 09, 2021 | 3.500 | 3.836 | 3.445 | 3.727 | 1,017,480 | +0.24(+6.77%) |
Nov 08, 2021 | 3.873 | 3.918 | 3.463 | 3.491 | 1,617,945 | -0.34(-8.79%) |
Nov 05, 2021 | 3.436 | 3.845 | 3.436 | 3.827 | 1,611,645 | +0.44(+12.87%) |
Nov 04, 2021 | 3.182 | 3.400 | 3.082 | 3.391 | 1,006,879 | +0.45(+15.12%) |
Nov 03, 2021 | 2.827 | 3.009 | 2.818 | 2.945 | 357,232 | +0.06(+2.21%) |
Nov 02, 2021 | 2.945 | 2.973 | 2.845 | 2.882 | 199,841 | -0.09(-3.06%) |
Nov 01, 2021 | 2.863 | 2.991 | 2.845 | 2.973 | 208,021 | +0.13(+4.47%) |
Oct 29, 2021 | 2.809 | 2.873 | 2.763 | 2.845 | 152,992 | +0.04(+1.29%) |
Oct 28, 2021 | 2.800 | 2.832 | 2.736 | 2.809 | 265,715 | -0.03(-0.96%) |
Oct 27, 2021 | 2.954 | 2.973 | 2.800 | 2.836 | 294,948 | -0.15(-4.88%) |
Oct 26, 2021 | 3.073 | 2.982 | 343,513 | -0.07(-2.38%) | ||
Oct 25, 2021 | 2.963 | 3.073 | 2.963 | 3.054 | 330,483 | +0.06(+2.13%) |
Oct 22, 2021 | 3.036 | 3.063 | 2.957 | 2.991 | 161,377 | -0.03(-0.90%) |
Oct 21, 2021 | 3.091 | 3.091 | 2.963 | 3.018 | 178,002 | -0.08(-2.64%) |
Oct 20, 2021 | 3.054 | 3.100 | 3.036 | 3.100 | 166,380 | +0.05(+1.79%) |
Oct 19, 2021 | 3.091 | 3.109 | 3.027 | 3.045 | 158,482 | -0.04(-1.18%) |
Oct 18, 2021 | 3.000 | 3.091 | 2.973 | 3.082 | 458,864 | +0.14(+4.63%) |
Oct 15, 2021 | 3.000 | 3.018 | 2.945 | 2.945 | 198,507 | -0.01(-0.31%) |
Oct 14, 2021 | 2.891 | 2.954 | 2.800 | 2.954 | 226,307 | +0.11(+3.83%) |
Oct 13, 2021 | 2.900 | 2.900 | 2.782 | 2.845 | 207,834 | -0.08(-2.79%) |
Oct 12, 2021 | 3.045 | 3.091 | 2.854 | 2.927 | 272,197 | -0.11(-3.59%) |
Oct 11, 2021 | 2.991 | 3.127 | 2.954 | 3.036 | 403,863 | +0.11(+3.73%) |
Oct 08, 2021 | 2.954 | 2.991 | 2.900 | 2.927 | 411,450 | +0.04(+1.26%) |
Oct 07, 2021 | 2.854 | 2.927 | 2.763 | 2.891 | 230,937 | +0.04(+1.27%) |
Oct 06, 2021 | 2.954 | 2.973 | 2.736 | 2.854 | 671,810 | -0.12(-3.98%) |
Oct 05, 2021 | 2.909 | 3.018 | 2.854 | 2.973 | 434,855 | +0.14(+4.81%) |
Oct 04, 2021 | 2.854 | 3.073 | 2.809 | 2.836 | 927,675 | +0.14(+5.05%) |
Oct 01, 2021 | 2.673 | 2.727 | 2.601 | 2.700 | 273,991 | +0.03(+1.02%) |
Sep 30, 2021 | 2.618 | 2.709 | 2.553 | 2.673 | 182,406 | +0.02(+0.68%) |
Sep 29, 2021 | 2.618 | 2.745 | 2.545 | 2.654 | 612,611 | +0.06(+2.46%) |
Sep 28, 2021 | 2.509 | 2.635 | 2.436 | 2.591 | 599,225 | +0.12(+4.78%) |
Sep 27, 2021 | 2.382 | 2.500 | 2.380 | 2.473 | 411,316 | +0.13(+5.43%) |
Sep 24, 2021 | 2.373 | 2.391 | 2.323 | 2.345 | 120,612 | -0.02(-0.77%) |
Sep 23, 2021 | 2.264 | 2.409 | 2.264 | 2.364 | 246,167 | +0.07(+3.17%) |
Sep 22, 2021 | 2.254 | 2.318 | 2.227 | 2.291 | 103,063 | +0.05(+2.44%) |
Sep 21, 2021 | 2.218 | 2.264 | 2.191 | 2.236 | 89,454 | +0.02(+0.82%) |
Sep 20, 2021 | 2.273 | 2.273 | 2.182 | 2.218 | 157,857 | -0.15(-6.15%) |
Sep 17, 2021 | 2.309 | 2.364 | 2.282 | 2.364 | 174,497 | +0.02(+0.78%) |
Sep 16, 2021 | 2.364 | 2.364 | 2.318 | 2.345 | 70,685 | -0.01(-0.39%) |
Sep 15, 2021 | 2.282 | 2.409 | 2.243 | 2.354 | 332,240 | +0.11(+4.86%) |
Sep 14, 2021 | 2.300 | 2.309 | 2.227 | 2.245 | 75,059 | -0.04(-1.59%) |
Sep 13, 2021 | 2.291 | 2.318 | 2.264 | 2.282 | 92,956 | +0.03(+1.21%) |
Sep 10, 2021 | 2.273 | 2.336 | 2.236 | 2.254 | 122,034 | +0.02(+0.81%) |
Sep 09, 2021 | 2.227 | 2.273 | 2.227 | 2.236 | 102,119 | -0.02(-0.81%) |
Sep 08, 2021 | 2.273 | 2.282 | 2.200 | 2.254 | 67,092 | -0.01(-0.40%) |
Sep 07, 2021 | 2.291 | 2.300 | 2.209 | 2.264 | 180,853 | -0.04(-1.58%) |
Sep 03, 2021 | 2.318 | 2.345 | 2.273 | 2.300 | 70,539 | -0.02(-0.78%) |
Sep 02, 2021 | 2.291 | 2.400 | 2.282 | 2.318 | 287,481 | +0.05(+2.00%) |
Sep 01, 2021 | 2.273 | 2.291 | 2.209 | 2.273 | 156,817 | +0.05(+2.04%) |
Aug 31, 2021 | 2.200 | 2.273 | 2.182 | 2.227 | 120,084 | -0.01(-0.41%) |
Aug 30, 2021 | 2.282 | 2.318 | 2.218 | 2.236 | 88,204 | -0.01(-0.40%) |
Aug 27, 2021 | 2.218 | 2.273 | 2.204 | 2.245 | 184,503 | +0.06(+2.92%) |
Aug 26, 2021 | 2.145 | 2.191 | 2.136 | 2.182 | 123,872 | +0.04(+1.70%) |
Aug 25, 2021 | 2.145 | 2.173 | 2.118 | 2.145 | 247,151 | +0.01(+0.43%) |
Aug 24, 2021 | 2.118 | 2.173 | 2.091 | 2.136 | 138,387 | +0.06(+3.07%) |
Aug 23, 2021 | 2.073 | 2.145 | 2.054 | 2.073 | 312,023 | +0.10(+5.07%) |
Aug 20, 2021 | 1.882 | 1.991 | 1.873 | 1.973 | 127,204 | +0.03(+1.40%) |
Aug 19, 2021 | 2.045 | 2.082 | 1.927 | 1.945 | 384,225 | -0.10(-4.89%) |
Aug 18, 2021 | 2.100 | 2.173 | 2.045 | 2.045 | 160,300 | -0.06(-3.02%) |
Aug 17, 2021 | 2.182 | 2.254 | 2.064 | 2.109 | 427,028 | -0.08(-3.73%) |
Aug 16, 2021 | 2.282 | 2.291 | 2.182 | 2.191 | 241,882 | -0.12(-5.12%) |
Aug 13, 2021 | 2.400 | 2.400 | 2.291 | 2.309 | 214,098 | -0.08(-3.42%) |
Aug 12, 2021 | 2.427 | 2.427 | 2.291 | 2.391 | 186,985 | -0.09(-3.66%) |
Aug 11, 2021 | 2.473 | 2.491 | 2.391 | 2.482 | 170,566 | +0.03(+1.11%) |
Aug 10, 2021 | 2.427 | 2.473 | 2.427 | 2.454 | 134,284 | +0.08(+3.45%) |
Aug 09, 2021 | 2.391 | 2.409 | 2.336 | 2.373 | 150,641 | -0.06(-2.61%) |
Aug 06, 2021 | 2.491 | 2.491 | 2.391 | 2.436 | 111,859 | -0.01(-0.37%) |
Aug 05, 2021 | 2.500 | 2.536 | 2.427 | 2.445 | 132,743 | +0.00(+0.00%) |
Aug 04, 2021 | 2.509 | 2.527 | 2.382 | 2.445 | 247,934 | -0.09(-3.58%) |
Aug 03, 2021 | 2.436 | 2.536 | 2.382 | 2.536 | 98,831 | +0.10(+4.10%) |
Aug 02, 2021 | 2.582 | 2.645 | 2.436 | 2.436 | 186,714 | -0.15(-5.96%) |
Jul 30, 2021 | 2.636 | 2.636 | 2.527 | 2.591 | 158,965 | -0.05(-1.72%) |
Jul 29, 2021 | 2.609 | 2.673 | 2.473 | 2.636 | 241,559 | +0.08(+3.20%) |
Jul 28, 2021 | 2.391 | 2.604 | 2.373 | 2.554 | 343,604 | +0.18(+7.66%) |
Jul 27, 2021 | 2.354 | 2.377 | 2.277 | 2.373 | 188,045 | +0.00(+0.00%) |
Jul 26, 2021 | 2.345 | 2.409 | 2.327 | 2.373 | 93,265 | +0.03(+1.16%) |
Jul 23, 2021 | 2.445 | 2.445 | 2.309 | 2.345 | 99,455 | -0.10(-4.09%) |
Jul 22, 2021 | 2.391 | 2.463 | 2.309 | 2.445 | 151,141 | +0.07(+3.07%) |
Jul 21, 2021 | 2.245 | 2.400 | 2.245 | 2.373 | 371,778 | +0.16(+7.41%) |
Jul 20, 2021 | 2.173 | 2.254 | 2.164 | 2.209 | 432,610 | +0.06(+2.97%) |
Jul 19, 2021 | 2.218 | 2.250 | 2.136 | 2.145 | 607,987 | -0.13(-5.60%) |
Jul 16, 2021 | 2.409 | 2.463 | 2.273 | 2.273 | 679,947 | -0.18(-7.41%) |
Jul 15, 2021 | 2.609 | 2.673 | 2.445 | 2.454 | 735,449 | -0.25(-9.09%) |
Jul 14, 2021 | 2.827 | 2.882 | 2.663 | 2.700 | 344,364 | -0.13(-4.50%) |
Jul 13, 2021 | 2.873 | 2.900 | 2.809 | 2.827 | 98,113 | -0.07(-2.51%) |
Jul 12, 2021 | 2.882 | 2.924 | 2.845 | 2.900 | 89,760 | +0.01(+0.31%) |
Jul 09, 2021 | 2.773 | 2.945 | 2.773 | 2.891 | 176,870 | +0.12(+4.26%) |
Jul 08, 2021 | 2.800 | 2.873 | 2.645 | 2.773 | 315,645 | -0.08(-2.87%) |
Jul 07, 2021 | 2.863 | 2.882 | 2.754 | 2.854 | 202,686 | -0.01(-0.32%) |
Jul 06, 2021 | 3.027 | 3.027 | 2.827 | 2.863 | 360,010 | -0.15(-5.12%) |
Jul 02, 2021 | 3.082 | 3.082 | 2.945 | 3.018 | 182,381 | +0.00(+0.00%) |
Jul 01, 2021 | 3.009 | 3.082 | 3.000 | 3.018 | 254,756 | +0.06(+2.15%) |
Jun 30, 2021 | 2.873 | 3.045 | 2.873 | 2.954 | 236,632 | +0.07(+2.52%) |
Jun 29, 2021 | 2.991 | 3.054 | 2.854 | 2.882 | 285,493 | -0.12(-3.94%) |
Jun 28, 2021 | 3.273 | 3.363 | 2.973 | 3.000 | 544,057 | -0.18(-5.71%) |
Jun 25, 2021 | 3.109 | 3.182 | 3.054 | 3.182 | 523,931 | +0.11(+3.55%) |
Jun 24, 2021 | 2.945 | 3.073 | 2.923 | 3.073 | 570,858 | +0.16(+5.63%) |
Jun 23, 2021 | 2.909 | 3.000 | 2.882 | 2.909 | 197,685 | +0.05(+1.91%) |
Jun 22, 2021 | 2.936 | 2.982 | 2.818 | 2.854 | 210,743 | -0.07(-2.48%) |
Jun 21, 2021 | 2.845 | 2.954 | 2.818 | 2.927 | 171,025 | +0.07(+2.55%) |
Jun 18, 2021 | 2.745 | 2.918 | 2.745 | 2.854 | 181,986 | +0.06(+2.28%) |
Jun 17, 2021 | 2.909 | 2.936 | 2.573 | 2.791 | 555,985 | -0.12(-4.06%) |
Jun 16, 2021 | 2.963 | 3.007 | 2.873 | 2.909 | 243,079 | -0.06(-2.14%) |
Jun 15, 2021 | 3.018 | 3.019 | 2.909 | 2.973 | 194,552 | +0.01(+0.31%) |
Jun 14, 2021 | 3.018 | 3.045 | 2.910 | 2.963 | 303,150 | +0.03(+0.93%) |
Jun 11, 2021 | 2.882 | 2.954 | 2.854 | 2.936 | 121,648 | +0.09(+3.19%) |
Jun 10, 2021 | 3.018 | 3.045 | 2.818 | 2.845 | 287,171 | -0.11(-3.69%) |
Jun 09, 2021 | 3.027 | 3.100 | 2.954 | 2.954 | 298,875 | -0.09(-2.98%) |
Jun 08, 2021 | 2.945 | 3.082 | 2.873 | 3.045 | 598,380 | +0.13(+4.36%) |
Jun 07, 2021 | 2.818 | 2.936 | 2.754 | 2.918 | 364,003 | +0.11(+3.88%) |
Jun 04, 2021 | 2.800 | 2.818 | 2.736 | 2.809 | 248,636 | +0.03(+0.98%) |
Jun 03, 2021 | 2.791 | 2.827 | 2.709 | 2.782 | 256,237 | -0.04(-1.29%) |
Jun 02, 2021 | 2.773 | 2.845 | 2.691 | 2.818 | 470,359 | +0.08(+2.99%) |
Jun 01, 2021 | 2.554 | 2.745 | 2.554 | 2.736 | 659,221 | +0.23(+9.06%) |
May 28, 2021 | 2.427 | 2.541 | 2.409 | 2.509 | 441,431 | +0.10(+4.15%) |
May 27, 2021 | 2.400 | 2.427 | 2.364 | 2.409 | 182,633 | +0.03(+1.14%) |
May 26, 2021 | 2.318 | 2.400 | 2.318 | 2.382 | 178,734 | +0.06(+2.75%) |
May 25, 2021 | 2.454 | 2.473 | 2.318 | 2.318 | 236,383 | -0.14(-5.56%) |
May 24, 2021 | 2.436 | 2.491 | 2.382 | 2.454 | 88,994 | +0.05(+2.27%) |
May 21, 2021 | 2.427 | 2.473 | 2.382 | 2.400 | 162,979 | -0.01(-0.38%) |
May 20, 2021 | 2.427 | 2.436 | 2.364 | 2.409 | 94,353 | -0.03(-1.12%) |
May 19, 2021 | 2.336 | 2.454 | 2.336 | 2.436 | 146,050 | -0.05(-1.83%) |
May 18, 2021 | 2.554 | 2.554 | 2.454 | 2.482 | 216,074 | -0.06(-2.50%) |
May 17, 2021 | 2.427 | 2.618 | 2.409 | 2.545 | 524,860 | +0.13(+5.26%) |
May 14, 2021 | 2.318 | 2.449 | 2.309 | 2.418 | 360,096 | +0.14(+5.98%) |
May 13, 2021 | 2.445 | 2.445 | 2.254 | 2.282 | 586,832 | -0.16(-6.69%) |
May 12, 2021 | 2.463 | 2.536 | 2.418 | 2.445 | 366,813 | -0.01(-0.37%) |
May 11, 2021 | 2.309 | 2.482 | 2.291 | 2.454 | 331,939 | +0.06(+2.66%) |
May 10, 2021 | 2.491 | 2.500 | 2.373 | 2.391 | 116,225 | -0.07(-2.95%) |
May 07, 2021 | 2.318 | 2.491 | 2.318 | 2.463 | 175,575 | +0.12(+5.04%) |
May 06, 2021 | 2.409 | 2.473 | 2.273 | 2.345 | 234,225 | -0.13(-5.15%) |
May 05, 2021 | 2.364 | 2.508 | 2.300 | 2.473 | 465,748 | +0.19(+8.37%) |
May 04, 2021 | 2.327 | 2.327 | 2.209 | 2.282 | 131,229 | -0.01(-0.40%) |
May 03, 2021 | 2.227 | 2.300 | 2.191 | 2.291 | 106,808 | +0.11(+5.00%) |
Apr 30, 2021 | 2.273 | 2.300 | 2.182 | 2.182 | 232,112 | -0.09(-4.00%) |
Apr 29, 2021 | 2.327 | 2.354 | 2.264 | 2.273 | 174,152 | -0.03(-1.19%) |
Apr 28, 2021 | 2.273 | 2.336 | 2.191 | 2.300 | 250,155 | +0.11(+4.98%) |
Apr 27, 2021 | 2.273 | 2.273 | 2.173 | 2.191 | 169,660 | -0.03(-1.23%) |
Apr 26, 2021 | 2.127 | 2.236 | 2.127 | 2.218 | 166,353 | +0.08(+3.83%) |
Apr 23, 2021 | 2.136 | 2.172 | 2.109 | 2.136 | 152,248 | +0.00(+0.00%) |
Apr 22, 2021 | 2.154 | 2.164 | 2.100 | 2.136 | 113,958 | -0.02(-0.84%) |
Apr 21, 2021 | 2.109 | 2.173 | 2.100 | 2.154 | 131,094 | +0.00(+0.00%) |
Apr 20, 2021 | 2.127 | 2.273 | 2.109 | 2.154 | 334,291 | +0.04(+1.72%) |
Apr 19, 2021 | 2.100 | 2.182 | 2.082 | 2.118 | 143,529 | +0.00(+0.00%) |
Apr 16, 2021 | 2.282 | 2.291 | 2.109 | 2.118 | 213,851 | -0.19(-8.27%) |
Apr 15, 2021 | 2.264 | 2.318 | 2.200 | 2.309 | 255,587 | +0.04(+1.60%) |
Apr 14, 2021 | 2.082 | 2.318 | 2.064 | 2.273 | 535,456 | +0.21(+10.13%) |
Apr 13, 2021 | 2.027 | 2.104 | 1.991 | 2.064 | 227,258 | +0.01(+0.44%) |
Apr 12, 2021 | 2.045 | 2.191 | 1.964 | 2.054 | 503,065 | +0.01(+0.44%) |
Apr 09, 2021 | 2.073 | 2.100 | 2.018 | 2.045 | 108,796 | -0.04(-1.75%) |
Apr 08, 2021 | 2.100 | 2.109 | 2.027 | 2.082 | 208,677 | -0.03(-1.29%) |
Apr 07, 2021 | 2.145 | 2.173 | 2.091 | 2.109 | 145,270 | -0.04(-1.69%) |
Apr 06, 2021 | 2.136 | 2.182 | 2.118 | 2.145 | 208,277 | +0.04(+1.72%) |
Apr 05, 2021 | 2.136 | 2.173 | 2.086 | 2.109 | 251,213 | -0.01(-0.43%) |