Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.41	45.43	45.27	45.43	28,487	+0.22(+0.49%)
Mar 28, 2014	44.79	45.21	44.72	45.21	36,176	+0.50(+1.13%)
Mar 27, 2014	44.51	44.71	44.20	44.71	27,912	+0.32(+0.73%)
Mar 26, 2014	44.61	44.85	44.32	44.38	42,145	-0.26(-0.59%)
Mar 25, 2014	44.67	44.67	44.34	44.65	29,042	+0.16(+0.36%)
Mar 24, 2014	44.91	44.97	44.34	44.49	32,253	-0.30(-0.68%)
Mar 21, 2014	45.05	45.05	44.69	44.79	29,264	+0.02(+0.05%)
Mar 20, 2014	44.77	44.77	44.59	44.77	33,463	-0.08(-0.18%)
Mar 19, 2014	45.21	45.21	44.75	44.85	38,707	-0.28(-0.63%)
Mar 18, 2014	45.05	45.29	45.05	45.13	26,416	+0.24(+0.54%)
Mar 17, 2014	44.71	44.97	44.71	44.89	44,902	+0.30(+0.68%)
Mar 14, 2014	44.65	45.03	44.55	44.59	65,059	-0.14(-0.32%)
Mar 13, 2014	45.39	45.43	44.49	44.73	40,440	-0.50(-1.12%)
Mar 12, 2014	45.15	45.29	45.07	45.23	20,878	-0.06(-0.13%)
Mar 11, 2014	45.35	45.37	45.09	45.29	35,912	+0.06(+0.13%)
Mar 10, 2014	45.33	45.41	45.03	45.23	33,847	-0.12(-0.27%)
Mar 07, 2014	45.92	45.92	45.27	45.35	23,262	-0.44(-0.97%)
Mar 06, 2014	45.94	45.94	45.72	45.80	18,776	-0.08(-0.18%)
Mar 05, 2014	45.86	45.88	45.60	45.88	15,384	+0.08(+0.18%)
Mar 04, 2014	45.74	45.80	45.54	45.80	28,673	+0.24(+0.53%)
Mar 03, 2014	45.15	45.68	45.07	45.56	33,415	+0.20(+0.45%)
Feb 28, 2014	45.60	45.68	45.13	45.35	44,472	-0.08(-0.18%)
Feb 27, 2014	45.45	45.71	45.27	45.43	35,306	+0.12(+0.27%)
Feb 26, 2014	44.95	45.33	44.71	45.31	55,967	+0.48(+1.08%)
Feb 25, 2014	44.93	45.05	44.47	44.83	69,823	-0.02(-0.05%)
Feb 24, 2014	45.19	45.48	44.79	44.85	31,685	-0.63(-1.38%)
Feb 21, 2014	45.72	45.72	45.39	45.48	22,401	-0.01(-0.03%)
Feb 20, 2014	45.66	45.70	45.43	45.49	36,491	-0.05(-0.11%)
Feb 19, 2014	45.86	45.86	45.50	45.54	37,614	-0.21(-0.46%)
Feb 18, 2014	46.23	46.23	45.73	45.75	27,006	-0.44(-0.95%)
Feb 14, 2014	45.65	46.19	46.19	46.19	120,209	+0.40(+0.87%)
Feb 13, 2014	45.51	46.11	45.47	45.79	36,839	+0.10(+0.22%)
Feb 12, 2014	45.53	45.87	45.53	45.69	31,627	+0.00(+0.00%)
Feb 11, 2014	45.29	45.69	45.19	45.69	26,800	+0.38(+0.83%)
Feb 10, 2014	45.43	45.43	44.91	45.31	35,148	+0.04(+0.09%)
Feb 07, 2014	45.05	45.31	44.77	45.27	54,965	+0.26(+0.57%)
Feb 06, 2014	44.91	45.11	44.77	45.01	24,408	+0.28(+0.62%)
Feb 05, 2014	44.87	44.87	44.49	44.73	32,390	-0.12(-0.27%)
Feb 04, 2014	44.93	44.93	44.59	44.85	30,542	+0.16(+0.36%)
Feb 03, 2014	45.15	45.21	44.40	44.69	26,376	-0.46(-1.01%)
Jan 31, 2014	44.75	45.19	44.45	45.15	27,304	+0.22(+0.49%)
Jan 30, 2014	44.91	44.99	44.65	44.93	31,088	+0.40(+0.89%)
Jan 29, 2014	45.19	45.19	44.41	44.53	28,621	-0.66(-1.45%)
Jan 28, 2014	45.11	45.21	44.91	45.19	19,619	+0.34(+0.75%)
Jan 27, 2014	45.45	45.51	44.41	44.85	31,837	-0.30(-0.66%)
Jan 24, 2014	45.59	45.59	44.89	45.15	16,067	-0.36(-0.79%)
Jan 23, 2014	45.51	45.59	45.27	45.51	25,251	+0.08(+0.17%)
Jan 22, 2014	45.29	45.49	44.99	45.43	32,873	+0.28(+0.62%)
Jan 21, 2014	44.73	45.33	44.69	45.15	42,563	+0.44(+0.98%)
Jan 17, 2014	44.51	44.71	44.71	44.71	21,970	+0.34(+0.76%)
Jan 16, 2014	44.22	44.45	44.08	44.38	29,223	+0.36(+0.81%)
Jan 15, 2014	43.98	44.20	43.74	44.02	47,436	+0.04(+0.09%)
Jan 14, 2014	44.45	44.45	43.84	43.98	56,336	-0.28(-0.63%)
Jan 13, 2014	44.69	44.85	44.08	44.26	38,645	-0.08(-0.18%)
Jan 10, 2014	44.79	44.79	44.08	44.34	30,795	-0.26(-0.58%)
Jan 09, 2014	44.83	44.83	44.38	44.59	22,678	-0.08(-0.18%)
Jan 08, 2014	44.85	44.85	44.40	44.67	40,006	-0.32(-0.71%)
Jan 07, 2014	45.65	45.75	44.69	44.99	73,192	-0.40(-0.88%)
Jan 06, 2014	45.59	45.67	45.15	45.39	35,629	+0.18(+0.40%)
Jan 03, 2014	45.93	45.93	44.85	45.21	25,406	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.