Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.73	23.82	23.70	23.81	106,454	-0.02(-0.07%)
Mar 30, 2011	23.68	23.83	23.68	23.83	44,154	+0.21(+0.88%)
Mar 29, 2011	23.53	23.62	23.45	23.62	80,622	+0.02(+0.10%)
Mar 28, 2011	23.69	23.80	23.59	23.60	145,864	-0.08(-0.33%)
Mar 25, 2011	23.71	23.73	23.59	23.68	51,895	-0.02(-0.09%)
Mar 24, 2011	23.63	23.71	23.53	23.70	229,512	+0.15(+0.64%)
Mar 23, 2011	23.35	23.63	23.29	23.55	262,280	+0.04(+0.17%)
Mar 22, 2011	23.57	23.64	23.51	23.51	26,750	-0.05(-0.20%)
Mar 21, 2011	23.48	23.56	23.44	23.55	76,517	+0.41(+1.79%)
Mar 18, 2011	23.19	23.23	23.11	23.14	95,102	+0.22(+0.97%)
Mar 17, 2011	23.10	23.10	22.80	22.92	342,723	+0.15(+0.67%)
Mar 16, 2011	23.17	23.24	22.68	22.76	117,503	-0.42(-1.82%)
Mar 15, 2011	23.08	23.30	23.03	23.19	986,949	-0.37(-1.59%)
Mar 14, 2011	23.52	23.59	23.28	23.56	144,436	-0.15(-0.64%)
Mar 11, 2011	23.56	23.77	23.53	23.71	292,609	+0.02(+0.07%)
Mar 10, 2011	23.92	23.92	23.65	23.70	221,088	-0.50(-2.07%)
Mar 09, 2011	24.39	24.39	24.09	24.20	25,084	-0.17(-0.69%)
Mar 08, 2011	24.20	24.45	24.19	24.37	172,230	+0.20(+0.82%)
Mar 07, 2011	24.34	24.45	24.04	24.17	57,987	-0.14(-0.56%)
Mar 04, 2011	24.54	24.54	24.14	24.30	54,637	-0.29(-1.17%)
Mar 03, 2011	24.34	24.64	24.34	24.59	41,856	+0.48(+1.98%)
Mar 02, 2011	24.06	24.29	24.02	24.11	55,787	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.