Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.40	29.05	27.89	28.55	1,869,552	+0.25(+0.89%)
Mar 28, 2008	29.05	29.33	28.22	28.30	6,054,490	-0.78(-2.69%)
Mar 27, 2008	30.26	30.40	28.90	29.08	6,063,752	-1.10(-3.66%)
Mar 26, 2008	30.48	30.61	29.99	30.18	3,705,184	-0.68(-2.21%)
Mar 25, 2008	30.76	31.29	30.33	30.86	2,743,245	+0.21(+0.70%)
Mar 24, 2008	30.59	31.52	30.26	30.65	7,316,713	+0.44(+1.45%)
Mar 21, 2008	28.30	30.26	28.00	30.21	3,881,342	+0.00(+0.00%)
Mar 20, 2008	28.30	30.26	28.00	30.21	3,881,342	+2.06(+7.32%)
Mar 19, 2008	29.67	29.87	28.03	28.15	5,368,912	-1.10(-3.75%)
Mar 18, 2008	27.67	29.35	27.64	29.25	7,772,903	+3.01(+11.48%)
Mar 17, 2008	27.18	27.64	24.67	26.23	8,907,915	-2.71(-9.37%)
Mar 14, 2008	31.38	31.38	28.66	28.95	8,706,665	-2.00(-6.46%)
Mar 13, 2008	29.64	31.21	29.23	30.95	3,934,304	+0.41(+1.35%)
Mar 12, 2008	31.38	31.71	30.47	30.53	2,217,013	-0.62(-1.99%)
Mar 11, 2008	30.44	31.15	29.31	31.15	12,429,965	+2.34(+8.14%)
Mar 10, 2008	30.13	30.33	28.80	28.81	7,245,180	-1.43(-4.74%)
Mar 07, 2008	29.93	31.02	29.64	30.24	3,817,680	-0.17(-0.55%)
Mar 06, 2008	31.38	31.38	30.31	30.41	1,924,977	-1.28(-4.04%)
Mar 05, 2008	31.83	32.32	31.34	31.69	1,298,688	+0.04(+0.12%)
Mar 04, 2008	31.48	31.77	30.95	31.65	3,194,013	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.