Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.66	36.71	36.49	36.55	263,357	-0.23(-0.63%)
Mar 30, 2015	36.50	36.84	36.50	36.78	39,868	+0.47(+1.29%)
Mar 27, 2015	36.03	36.31	36.00	36.31	40,377	+0.12(+0.33%)
Mar 26, 2015	35.97	36.32	35.78	36.20	49,602	+0.13(+0.35%)
Mar 25, 2015	36.87	36.87	36.04	36.07	32,951	-0.73(-1.97%)
Mar 24, 2015	37.00	37.00	36.78	36.79	419,294	-0.21(-0.58%)
Mar 23, 2015	37.14	37.16	37.01	37.01	20,604	-0.15(-0.41%)
Mar 20, 2015	36.88	37.17	36.82	37.16	37,760	+0.45(+1.23%)
Mar 19, 2015	36.74	36.74	36.37	36.71	98,265	-0.10(-0.28%)
Mar 18, 2015	37.30	37.30	36.74	36.81	94,899	-0.44(-1.19%)
Mar 17, 2015	37.07	37.28	36.96	37.25	82,036	+0.03(+0.07%)
Mar 16, 2015	37.03	37.23	37.03	37.23	44,203	+0.41(+1.11%)
Mar 13, 2015	36.82	36.90	36.39	36.82	47,651	-0.11(-0.30%)
Mar 12, 2015	36.54	36.94	36.47	36.93	72,112	+0.66(+1.83%)
Mar 11, 2015	36.00	36.38	35.95	36.27	51,013	+0.37(+1.04%)
Mar 10, 2015	36.09	36.13	35.89	35.89	15,638	-0.55(-1.52%)
Mar 09, 2015	36.27	36.52	36.23	36.44	30,512	+0.17(+0.47%)
Mar 06, 2015	36.22	36.96	36.22	36.27	117,776	+0.07(+0.19%)
Mar 05, 2015	36.07	36.21	35.84	36.21	22,171	+0.22(+0.62%)
Mar 04, 2015	36.05	36.16	35.87	35.98	32,045	-0.14(-0.40%)
Mar 03, 2015	36.30	36.30	36.11	36.13	40,575	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.