Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.59	53.62	53.47	53.48	16,815	+0.27(+0.51%)
Mar 28, 2019	52.91	53.21	52.70	53.21	18,781	+0.40(+0.76%)
Mar 27, 2019	52.98	53.16	52.56	52.81	39,761	-0.24(-0.45%)
Mar 26, 2019	52.97	53.20	52.64	53.05	80,849	+0.53(+1.00%)
Mar 25, 2019	52.52	52.78	52.17	52.52	30,905	+0.05(+0.09%)
Mar 22, 2019	53.28	53.28	52.20	52.47	38,466	-1.36(-2.54%)
Mar 21, 2019	53.72	54.19	53.48	53.84	37,370	-0.15(-0.27%)
Mar 20, 2019	55.02	55.02	53.87	53.98	49,644	-1.18(-2.13%)
Mar 19, 2019	55.84	55.96	55.05	55.16	18,259	-0.37(-0.67%)
Mar 18, 2019	54.99	55.61	54.99	55.53	19,331	+0.66(+1.20%)
Mar 15, 2019	54.87	55.11	54.76	54.87	10,500	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.44	54.72	10,468	+0.13(+0.23%)
Mar 13, 2019	54.48	54.74	54.47	54.59	56,064	+0.34(+0.63%)
Mar 12, 2019	54.12	54.42	54.08	54.25	21,312	+0.23(+0.42%)
Mar 11, 2019	53.78	54.22	53.78	54.02	28,460	+0.48(+0.90%)
Mar 08, 2019	53.23	53.55	53.13	53.54	18,679	-0.28(-0.52%)
Mar 07, 2019	54.60	54.78	53.57	53.82	29,674	-0.92(-1.69%)
Mar 06, 2019	55.46	55.46	54.75	54.75	28,674	-0.66(-1.19%)
Mar 05, 2019	55.52	55.52	55.15	55.41	29,520	-0.40(-0.71%)
Mar 04, 2019	56.76	56.84	55.51	55.80	46,682	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.