Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.60	53.63	53.47	53.49	16,812	+0.27(+0.51%)
Mar 28, 2019	52.92	53.22	52.71	53.22	18,778	+0.40(+0.76%)
Mar 27, 2019	52.99	53.17	52.57	52.82	39,756	-0.24(-0.45%)
Mar 26, 2019	52.98	53.21	52.64	53.05	80,837	+0.53(+1.01%)
Mar 25, 2019	52.53	52.79	52.18	52.53	30,901	+0.05(+0.09%)
Mar 22, 2019	53.29	53.29	52.21	52.48	38,460	-1.37(-2.54%)
Mar 21, 2019	53.73	54.20	53.49	53.85	37,364	-0.15(-0.27%)
Mar 20, 2019	55.03	55.03	53.88	53.99	49,637	-1.18(-2.13%)
Mar 19, 2019	55.85	55.97	55.06	55.17	18,256	-0.37(-0.67%)
Mar 18, 2019	55.00	55.62	55.00	55.54	19,328	+0.66(+1.20%)
Mar 15, 2019	54.88	55.12	54.77	54.88	10,498	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.45	54.73	10,466	+0.13(+0.23%)
Mar 13, 2019	54.49	54.74	54.48	54.60	56,056	+0.34(+0.63%)
Mar 12, 2019	54.13	54.43	54.09	54.26	21,309	+0.23(+0.42%)
Mar 11, 2019	53.78	54.23	53.78	54.03	28,456	+0.48(+0.90%)
Mar 08, 2019	53.24	53.56	53.14	53.55	18,676	-0.28(-0.52%)
Mar 07, 2019	54.61	54.79	53.57	53.83	29,669	-0.92(-1.69%)
Mar 06, 2019	55.47	55.47	54.75	54.75	28,670	-0.66(-1.19%)
Mar 05, 2019	55.53	55.53	55.16	55.41	29,516	-0.40(-0.71%)
Mar 04, 2019	56.77	56.84	55.51	55.81	46,675	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.