Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.77	19.86	19.74	19.79	796,043	+0.02(+0.12%)
Mar 30, 2016	19.74	19.83	19.74	19.76	300,799	+0.06(+0.33%)
Mar 29, 2016	19.28	19.70	19.27	19.70	517,204	+0.40(+2.07%)
Mar 28, 2016	19.31	19.34	19.22	19.30	309,842	+0.04(+0.20%)
Mar 24, 2016	19.30	19.26	19.26	19.26	143,597	-0.08(-0.43%)
Mar 23, 2016	19.41	19.44	19.34	19.34	222,910	-0.09(-0.49%)
Mar 22, 2016	19.23	19.49	19.12	19.44	686,532	+0.11(+0.57%)
Mar 21, 2016	19.33	19.36	19.30	19.33	314,219	-0.05(-0.24%)
Mar 18, 2016	19.14	19.42	19.08	19.38	491,023	+0.28(+1.49%)
Mar 17, 2016	19.27	19.27	18.93	19.09	582,520	-0.19(-1.00%)
Mar 16, 2016	19.32	19.36	19.16	19.28	330,368	-0.04(-0.23%)
Mar 15, 2016	19.44	19.44	19.30	19.33	361,662	-0.23(-1.16%)
Mar 14, 2016	19.42	19.62	19.42	19.55	1,027,074	+0.04(+0.22%)
Mar 11, 2016	19.22	19.52	19.22	19.51	392,163	+0.37(+1.95%)
Mar 10, 2016	19.16	19.30	19.00	19.14	702,897	+0.03(+0.17%)
Mar 09, 2016	19.16	19.16	19.02	19.11	216,530	+0.01(+0.04%)
Mar 08, 2016	19.18	19.19	19.08	19.10	1,896,743	-0.15(-0.79%)
Mar 07, 2016	19.07	19.30	19.07	19.25	194,344	+0.09(+0.46%)
Mar 04, 2016	19.03	19.24	19.03	19.16	242,536	+0.09(+0.47%)
Mar 03, 2016	18.92	19.08	18.85	19.07	466,404	+0.03(+0.14%)
Mar 02, 2016	18.94	19.05	18.90	19.05	1,718,801	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.