Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.87	16.89	16.50	16.51	385,658	-0.10(-0.59%)
Mar 30, 2009	16.93	16.98	16.35	16.61	526,135	-1.13(-6.39%)
Mar 26, 2009	17.76	18.00	17.52	17.75	760,687	+0.14(+0.81%)
Mar 25, 2009	17.61	17.86	17.09	17.60	1,267,605	+0.07(+0.38%)
Mar 24, 2009	17.67	17.85	17.40	17.54	1,242,324	-0.36(-2.03%)
Mar 23, 2009	17.46	17.91	17.40	17.90	2,055,250	+1.28(+7.73%)
Mar 20, 2009	17.30	17.52	16.56	16.61	1,924,017	-0.66(-3.83%)
Mar 19, 2009	17.44	17.66	17.22	17.28	924,447	+0.40(+2.34%)
Mar 18, 2009	16.59	17.08	16.13	16.88	1,531,975	+0.18(+1.05%)
Mar 17, 2009	16.23	16.71	15.99	16.71	865,220	+0.53(+3.29%)
Mar 16, 2009	15.98	16.55	15.93	16.17	1,120,465	+0.19(+1.18%)
Mar 13, 2009	16.42	16.42	15.80	15.99	0	-0.09(-0.56%)
Mar 12, 2009	15.71	16.17	15.51	16.08	1,497,661	+0.47(+2.99%)
Mar 11, 2009	15.82	15.96	15.34	15.61	1,927,750	-0.08(-0.54%)
Mar 10, 2009	15.23	15.86	15.23	15.69	2,746,658	+0.77(+5.13%)
Mar 09, 2009	14.51	15.40	14.51	14.93	1,449,958	+0.04(+0.26%)
Mar 06, 2009	14.95	15.32	14.41	14.89	0	+0.16(+1.10%)
Mar 05, 2009	15.01	15.30	14.68	14.73	1,141,193	-0.74(-4.78%)
Mar 04, 2009	15.19	15.76	15.19	15.47	1,792,874	+0.70(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.