Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.79	19.03	18.64	18.92	3,391,775	+0.00(+0.00%)
Mar 28, 2002	18.79	19.03	18.64	18.92	3,391,775	+0.10(+0.55%)
Mar 27, 2002	18.95	18.95	18.54	18.81	3,014,798	+0.06(+0.29%)
Mar 26, 2002	18.06	18.86	18.06	18.76	4,351,194	+0.70(+3.89%)
Mar 25, 2002	18.40	18.44	17.96	18.06	2,099,490	-0.28(-1.50%)
Mar 22, 2002	17.86	18.57	17.61	18.33	4,113,081	+0.62(+3.50%)
Mar 21, 2002	17.99	18.09	17.48	17.71	5,197,143	-0.54(-2.95%)
Mar 20, 2002	18.81	18.95	18.23	18.25	4,499,489	-0.70(-3.71%)
Mar 19, 2002	19.15	19.19	18.79	18.95	2,401,739	-0.12(-0.65%)
Mar 18, 2002	18.95	19.23	18.79	19.08	3,503,649	+0.09(+0.47%)
Mar 15, 2002	19.37	19.37	18.50	18.99	6,263,938	+0.01(+0.04%)
Mar 14, 2002	19.33	19.63	18.92	18.98	5,280,577	-0.72(-3.67%)
Mar 13, 2002	19.83	19.91	19.61	19.70	1,592,792	-0.09(-0.45%)
Mar 12, 2002	19.16	19.92	19.08	19.79	2,290,446	+0.34(+1.77%)
Mar 11, 2002	19.61	19.97	19.21	19.45	2,324,545	-0.02(-0.11%)
Mar 08, 2002	19.64	19.88	19.37	19.47	2,083,094	-0.07(-0.35%)
Mar 07, 2002	19.95	19.98	19.53	19.54	1,859,781	-0.31(-1.56%)
Mar 06, 2002	19.39	19.93	19.39	19.85	2,318,305	+0.46(+2.38%)
Mar 05, 2002	19.54	19.77	19.33	19.39	4,473,951	-0.58(-2.90%)
Mar 04, 2002	19.40	19.97	19.31	19.97	4,423,020	+0.57(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.