Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.55	53.55	53.27	53.52	19,548	+0.19(+0.35%)
Mar 28, 2019	53.39	53.46	53.17	53.33	14,655	-0.05(-0.10%)
Mar 27, 2019	53.38	53.42	53.15	53.39	13,480	+0.04(+0.07%)
Mar 26, 2019	53.43	53.50	53.30	53.35	7,129	+0.29(+0.55%)
Mar 25, 2019	52.97	53.11	52.92	53.06	21,450	+0.11(+0.21%)
Mar 22, 2019	53.33	53.33	52.91	52.94	47,590	-0.82(-1.53%)
Mar 21, 2019	53.56	53.86	53.56	53.76	7,732	+0.01(+0.02%)
Mar 20, 2019	53.58	54.01	53.36	53.76	38,018	+0.06(+0.10%)
Mar 19, 2019	53.94	53.98	53.67	53.70	18,204	+0.05(+0.08%)
Mar 18, 2019	53.64	53.69	53.52	53.65	38,197	+0.07(+0.13%)
Mar 15, 2019	53.27	53.58	53.27	53.58	11,868	+0.61(+1.16%)
Mar 14, 2019	52.91	53.12	52.91	52.97	30,713	-0.04(-0.08%)
Mar 13, 2019	52.86	53.06	52.75	53.01	52,230	+0.41(+0.78%)
Mar 12, 2019	52.62	52.66	52.50	52.60	76,578	-0.03(-0.05%)
Mar 11, 2019	52.34	52.63	52.34	52.63	11,879	+0.39(+0.74%)
Mar 08, 2019	51.96	52.25	51.94	52.24	27,344	+0.11(+0.21%)
Mar 07, 2019	52.62	52.62	52.12	52.14	7,858	-0.63(-1.20%)
Mar 06, 2019	52.96	52.96	52.72	52.77	138,845	-0.18(-0.34%)
Mar 05, 2019	52.73	52.99	52.72	52.95	23,767	+0.16(+0.31%)
Mar 04, 2019	52.98	52.98	52.58	52.78	80,341	-0.26(-0.49%)
Mar 01, 2019	52.98	53.04	52.81	53.04	76,680	+0.30(+0.56%)
Feb 28, 2019	52.83	52.85	52.75	52.75	6,737	-0.08(-0.16%)
Feb 27, 2019	52.84	52.92	52.76	52.83	12,513	-0.26(-0.48%)
Feb 26, 2019	52.96	53.17	52.85	53.09	25,282	+0.29(+0.55%)
Feb 25, 2019	52.90	52.90	52.70	52.79	10,593	+0.14(+0.26%)
Feb 22, 2019	52.68	52.76	52.60	52.66	9,774	+0.22(+0.42%)
Feb 21, 2019	52.64	52.64	52.42	52.43	8,740	-0.18(-0.34%)
Feb 20, 2019	52.47	52.76	52.47	52.61	16,958	+0.21(+0.39%)
Feb 19, 2019	52.13	52.54	52.13	52.41	16,298	+0.24(+0.46%)
Feb 15, 2019	51.97	52.18	51.96	52.17	9,425	+0.53(+1.03%)
Feb 14, 2019	51.56	51.80	51.47	51.63	31,938	+0.11(+0.21%)
Feb 13, 2019	51.55	51.65	51.49	51.53	18,203	-0.03(-0.06%)
Feb 12, 2019	51.44	51.57	51.38	51.56	19,070	+0.50(+0.98%)
Feb 11, 2019	51.11	51.18	50.95	51.06	81,744	-0.14(-0.27%)
Feb 08, 2019	50.92	51.19	50.88	51.19	52,478	-0.01(-0.02%)
Feb 07, 2019	51.40	51.44	51.08	51.20	28,165	-0.42(-0.82%)
Feb 06, 2019	51.89	51.89	51.62	51.62	18,147	-0.38(-0.73%)
Feb 05, 2019	51.88	52.09	51.87	52.00	30,734	+0.46(+0.90%)
Feb 04, 2019	51.50	51.70	51.40	51.54	333,811	-0.03(-0.05%)
Feb 01, 2019	51.56	51.62	51.33	51.56	25,831	+0.09(+0.17%)
Jan 31, 2019	51.35	51.59	51.35	51.48	12,915	+0.05(+0.10%)
Jan 30, 2019	51.20	51.62	51.08	51.43	11,784	+0.49(+0.97%)
Jan 29, 2019	51.12	51.16	50.93	50.93	21,000	+0.21(+0.41%)
Jan 28, 2019	50.67	50.77	50.56	50.73	7,348	-0.24(-0.48%)
Jan 25, 2019	50.85	51.04	50.79	50.97	21,061	+0.43(+0.86%)
Jan 24, 2019	50.58	50.69	50.43	50.54	26,628	-0.02(-0.03%)
Jan 23, 2019	50.70	50.70	50.38	50.55	51,352	+0.20(+0.40%)
Jan 22, 2019	50.54	50.63	50.25	50.35	11,083	-0.61(-1.20%)
Jan 18, 2019	50.96	51.08	50.80	50.96	16,290	+0.49(+0.97%)
Jan 17, 2019	50.12	50.59	50.12	50.47	50,630	+0.16(+0.32%)
Jan 16, 2019	50.31	50.43	50.27	50.31	23,562	+0.14(+0.28%)
Jan 15, 2019	50.13	50.26	50.05	50.17	14,961	+0.12(+0.24%)
Jan 14, 2019	50.12	50.23	49.98	50.05	87,061	-0.27(-0.54%)
Jan 11, 2019	50.44	50.44	50.19	50.32	29,322	-0.35(-0.68%)
Jan 10, 2019	50.33	50.68	50.33	50.67	36,134	+0.24(+0.48%)
Jan 09, 2019	50.47	50.53	50.25	50.43	80,904	+0.49(+0.97%)
Jan 08, 2019	49.84	50.05	49.73	49.94	170,603	+0.43(+0.87%)
Jan 07, 2019	49.41	49.79	49.41	49.51	18,745	-0.10(-0.20%)
Jan 04, 2019	48.99	49.67	48.99	49.61	31,300	+1.41(+2.93%)
Jan 03, 2019	48.31	48.39	48.10	48.20	20,917	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.