Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.02	48.18	47.87	47.97	79,055	-0.12(-0.26%)
Mar 30, 2017	48.42	48.42	47.98	48.10	20,491	-0.25(-0.51%)
Mar 29, 2017	48.14	48.41	47.97	48.35	28,906	+0.05(+0.10%)
Mar 28, 2017	48.26	48.41	48.12	48.30	3,834	-0.02(-0.05%)
Mar 27, 2017	48.13	48.35	48.12	48.32	6,378	+0.27(+0.56%)
Mar 24, 2017	48.04	48.07	47.94	48.05	9,895	+0.19(+0.40%)
Mar 23, 2017	47.63	48.03	47.63	47.86	18,974	+0.03(+0.06%)
Mar 22, 2017	47.75	47.90	47.44	47.83	5,633	+0.21(+0.44%)
Mar 21, 2017	49.19	49.19	47.62	47.62	5,784	-0.36(-0.76%)
Mar 20, 2017	48.04	48.07	47.76	47.99	18,557	+0.03(+0.06%)
Mar 17, 2017	47.70	48.00	47.68	47.96	14,135	+0.21(+0.44%)
Mar 16, 2017	47.88	47.93	47.69	47.75	8,140	+0.21(+0.44%)
Mar 15, 2017	47.06	47.69	47.06	47.54	7,069	+0.51(+1.09%)
Mar 14, 2017	47.37	47.37	46.77	47.02	2,123	-0.24(-0.52%)
Mar 13, 2017	47.29	47.39	47.17	47.27	9,347	+0.26(+0.55%)
Mar 10, 2017	46.96	47.08	46.89	47.01	8,454	+0.53(+1.15%)
Mar 09, 2017	46.60	46.74	46.48	46.48	5,563	+0.21(+0.45%)
Mar 08, 2017	46.58	46.69	46.27	46.27	23,419	-0.55(-1.17%)
Mar 07, 2017	46.54	46.82	46.54	46.82	10,045	-0.04(-0.09%)
Mar 06, 2017	46.76	46.95	46.74	46.86	12,704	+0.12(+0.25%)
Mar 03, 2017	46.83	47.10	46.74	46.74	10,224	-0.05(-0.10%)
Mar 02, 2017	46.82	46.90	46.70	46.79	4,116	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.