Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.21 | 38.51 | 38.21 | 38.51 | 607 | +0.03(+0.07%) |
Mar 30, 2021 | 38.81 | 38.81 | 38.40 | 38.48 | 1,309 | -0.34(-0.87%) |
Mar 29, 2021 | 38.88 | 39.09 | 38.78 | 38.82 | 2,802 | -0.32(-0.82%) |
Mar 26, 2021 | 38.58 | 39.14 | 38.58 | 39.14 | 2,000 | +0.24(+0.61%) |
Mar 25, 2021 | 38.75 | 38.90 | 38.72 | 38.90 | 431 | -0.15(-0.37%) |
Mar 24, 2021 | 39.34 | 39.34 | 39.05 | 39.05 | 1,018 | -0.29(-0.73%) |
Mar 23, 2021 | 39.53 | 39.61 | 39.34 | 39.34 | 1,299 | -0.42(-1.07%) |
Mar 22, 2021 | 40.00 | 40.00 | 39.30 | 39.76 | 1,674 | -0.08(-0.21%) |
Mar 19, 2021 | 39.42 | 39.84 | 39.42 | 39.84 | 200 | +0.56(+1.43%) |
Mar 18, 2021 | 39.48 | 39.56 | 39.28 | 39.28 | 2,477 | -0.32(-0.81%) |
Mar 17, 2021 | 39.74 | 39.74 | 39.59 | 39.60 | 879 | -0.35(-0.87%) |
Mar 16, 2021 | 39.76 | 39.95 | 39.70 | 39.95 | 1,508 | +0.02(+0.05%) |
Mar 15, 2021 | 39.84 | 39.93 | 39.84 | 39.93 | 880 | +0.29(+0.73%) |
Mar 12, 2021 | 39.47 | 39.68 | 39.27 | 39.64 | 1,200 | +0.33(+0.85%) |
Mar 11, 2021 | 39.25 | 39.34 | 39.25 | 39.31 | 4,619 | -0.51(-1.29%) |
Mar 10, 2021 | 39.48 | 40.00 | 39.48 | 39.82 | 4,293 | +0.17(+0.43%) |
Mar 09, 2021 | 39.17 | 39.74 | 39.17 | 39.65 | 558 | +0.33(+0.84%) |
Mar 08, 2021 | 39.18 | 40.44 | 39.05 | 39.32 | 1,379 | +0.13(+0.34%) |
Mar 05, 2021 | 39.66 | 39.78 | 39.19 | 39.19 | 6,200 | -0.67(-1.68%) |
Mar 04, 2021 | 40.48 | 40.48 | 39.72 | 39.85 | 2,721 | -0.18(-0.45%) |
Mar 03, 2021 | 39.90 | 40.20 | 39.75 | 40.03 | 3,208 | -0.16(-0.39%) |
Mar 02, 2021 | 39.69 | 40.19 | 39.69 | 40.19 | 1,862 | +0.84(+2.15%) |
Mar 01, 2021 | 39.36 | 39.82 | 39.14 | 39.35 | 6,815 | -0.74(-1.83%) |
Feb 26, 2021 | 39.52 | 40.08 | 39.45 | 40.08 | 5,900 | +0.13(+0.33%) |
Feb 25, 2021 | 43.17 | 43.17 | 39.95 | 39.95 | 4,562 | -1.04(-2.54%) |
Feb 24, 2021 | 41.39 | 41.44 | 40.99 | 40.99 | 2,129 | +0.03(+0.08%) |
Feb 23, 2021 | 41.24 | 41.63 | 40.91 | 40.95 | 4,796 | -0.28(-0.68%) |
Feb 22, 2021 | 40.57 | 41.47 | 40.57 | 41.24 | 3,082 | -0.07(-0.18%) |
Feb 19, 2021 | 41.33 | 41.39 | 40.89 | 41.31 | 2,900 | +0.39(+0.96%) |
Feb 18, 2021 | 40.05 | 40.97 | 40.05 | 40.92 | 3,333 | -0.13(-0.31%) |
Feb 17, 2021 | 40.20 | 41.13 | 40.20 | 41.05 | 7,663 | +0.84(+2.10%) |
Feb 16, 2021 | 40.55 | 40.55 | 40.06 | 40.20 | 3,367 | -0.18(-0.44%) |
Feb 12, 2021 | 40.00 | 40.52 | 39.92 | 40.38 | 5,100 | +0.34(+0.86%) |
Feb 11, 2021 | 39.65 | 40.15 | 39.60 | 40.04 | 1,881 | +0.55(+1.39%) |
Feb 10, 2021 | 39.25 | 39.72 | 39.25 | 39.49 | 2,484 | +0.20(+0.51%) |
Feb 09, 2021 | 39.44 | 39.61 | 39.15 | 39.29 | 7,133 | +0.07(+0.19%) |
Feb 08, 2021 | 38.91 | 39.22 | 38.84 | 39.22 | 1,141 | +0.19(+0.48%) |
Feb 05, 2021 | 38.49 | 39.04 | 38.42 | 39.03 | 5,000 | +0.39(+1.02%) |
Feb 04, 2021 | 38.61 | 38.64 | 38.59 | 38.64 | 1,811 | +0.27(+0.70%) |
Feb 03, 2021 | 38.27 | 38.38 | 38.00 | 38.37 | 2,290 | -0.42(-1.08%) |
Feb 02, 2021 | 38.50 | 38.79 | 38.50 | 38.79 | 837 | -0.24(-0.61%) |
Feb 01, 2021 | 39.40 | 39.40 | 38.72 | 39.03 | 9,359 | +0.04(+0.10%) |
Jan 29, 2021 | 38.39 | 39.24 | 38.32 | 38.99 | 6,700 | +0.50(+1.29%) |
Jan 28, 2021 | 38.17 | 38.49 | 37.84 | 38.49 | 4,025 | -0.08(-0.22%) |
Jan 27, 2021 | 38.70 | 39.10 | 38.46 | 38.58 | 6,854 | -0.57(-1.45%) |
Jan 26, 2021 | 39.05 | 39.14 | 39.05 | 39.14 | 670 | +0.17(+0.43%) |
Jan 25, 2021 | 38.29 | 38.98 | 38.29 | 38.98 | 2,671 | +0.19(+0.48%) |
Jan 22, 2021 | 38.73 | 39.01 | 38.66 | 38.79 | 2,700 | +0.04(+0.10%) |
Jan 21, 2021 | 38.19 | 38.75 | 38.19 | 38.75 | 820 | +0.28(+0.73%) |
Jan 20, 2021 | 38.20 | 38.48 | 38.20 | 38.47 | 1,948 | +0.32(+0.85%) |
Jan 19, 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 419 | +0.30(+0.79%) |
Jan 15, 2021 | 37.92 | 38.05 | 37.84 | 37.85 | 2,000 | +0.05(+0.14%) |
Jan 14, 2021 | 37.31 | 37.80 | 37.23 | 37.80 | 2,868 | +0.18(+0.47%) |
Jan 13, 2021 | 37.40 | 37.62 | 37.40 | 37.62 | 2,361 | +0.04(+0.11%) |
Jan 12, 2021 | 37.77 | 37.77 | 37.37 | 37.58 | 1,864 | +0.05(+0.12%) |
Jan 11, 2021 | 37.03 | 37.53 | 36.96 | 37.53 | 3,302 | +0.29(+0.78%) |
Jan 08, 2021 | 36.70 | 37.55 | 36.70 | 37.24 | 6,500 | +0.23(+0.63%) |
Jan 07, 2021 | 37.00 | 37.14 | 37.00 | 37.00 | 726 | -0.26(-0.69%) |
Jan 06, 2021 | 37.08 | 37.44 | 36.99 | 37.26 | 5,718 | -0.14(-0.37%) |
Jan 05, 2021 | 37.63 | 37.72 | 37.28 | 37.40 | 7,947 | -0.16(-0.41%) |