Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.39	46.81	45.62	45.83	264,094	-0.82(-1.76%)
Mar 30, 2022	46.94	47.91	46.45	46.65	307,593	-0.75(-1.58%)
Mar 29, 2022	46.91	48.00	46.76	47.40	311,991	+0.84(+1.80%)
Mar 28, 2022	45.97	46.76	45.64	46.56	203,364	+0.47(+1.02%)
Mar 25, 2022	45.63	46.18	45.21	46.09	294,011	+0.48(+1.05%)
Mar 24, 2022	45.25	46.41	45.25	45.61	313,846	+0.25(+0.55%)
Mar 23, 2022	46.35	46.58	45.09	45.36	335,321	-1.01(-2.18%)
Mar 22, 2022	45.47	47.25	45.41	46.37	570,834	+0.95(+2.09%)
Mar 21, 2022	46.31	46.66	45.02	45.42	291,380	-1.56(-3.32%)
Mar 18, 2022	46.35	47.45	46.21	46.98	740,954	+0.68(+1.47%)
Mar 17, 2022	46.10	46.80	45.47	46.30	264,323	-0.13(-0.28%)
Mar 16, 2022	44.02	47.22	43.29	46.43	480,698	+2.73(+6.25%)
Mar 15, 2022	44.07	44.36	42.92	43.70	388,487	+0.09(+0.21%)
Mar 14, 2022	42.85	44.64	42.67	43.61	340,166	+1.11(+2.61%)
Mar 11, 2022	42.72	43.26	41.82	42.50	250,718	-0.37(-0.86%)
Mar 10, 2022	43.85	43.85	41.80	42.87	303,966	-1.46(-3.29%)
Mar 09, 2022	44.04	44.98	43.41	44.33	308,130	+1.07(+2.47%)
Mar 08, 2022	42.67	45.10	42.18	43.26	377,411	+0.75(+1.76%)
Mar 07, 2022	43.35	44.27	41.61	42.51	406,090	-0.87(-2.01%)
Mar 04, 2022	43.79	44.64	43.06	43.38	456,241	-0.79(-1.79%)
Mar 03, 2022	45.07	45.36	43.53	44.17	271,695	-0.56(-1.25%)
Mar 02, 2022	42.92	45.55	42.92	44.73	372,661	+2.08(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.