Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.50	18.53	17.57	17.85	4,894,207	-0.70(-3.79%)
Mar 30, 2016	19.21	19.31	17.85	18.55	4,677,111	-0.53(-2.77%)
Mar 29, 2016	17.80	19.48	17.77	19.08	8,021,598	+0.38(+2.02%)
Mar 28, 2016	18.18	18.80	17.95	18.70	6,612,472	+1.33(+7.67%)
Mar 24, 2016	17.85	17.37	17.37	17.37	11,161,007	+1.43(+8.99%)
Mar 23, 2016	15.54	16.72	15.41	15.94	6,143,373	+0.33(+2.09%)
Mar 22, 2016	14.18	15.94	14.18	15.61	10,445,545	+1.38(+9.72%)
Mar 21, 2016	14.40	14.53	13.32	14.23	4,047,562	-0.25(-1.74%)
Mar 18, 2016	14.61	14.71	14.22	14.48	4,079,297	-0.18(-1.20%)
Mar 17, 2016	14.20	14.86	13.88	14.66	8,200,602	+1.43(+10.84%)
Mar 16, 2016	12.70	13.37	12.57	13.22	4,658,000	+0.40(+3.14%)
Mar 15, 2016	13.00	13.12	12.77	12.82	3,514,663	-0.30(-2.30%)
Mar 14, 2016	13.30	13.45	13.12	13.12	2,678,214	-0.16(-1.23%)
Mar 11, 2016	13.27	13.54	13.25	13.29	1,850,909	+0.11(+0.86%)
Mar 10, 2016	13.10	13.35	12.92	13.17	2,981,282	+0.15(+1.16%)
Mar 09, 2016	13.20	13.26	12.92	13.02	3,800,189	-0.08(-0.58%)
Mar 08, 2016	13.35	13.50	13.06	13.10	5,299,663	-0.28(-2.07%)
Mar 07, 2016	13.20	13.50	13.07	13.37	1,711,882	+0.15(+1.14%)
Mar 04, 2016	12.82	13.42	12.82	13.22	2,373,322	+0.25(+1.94%)
Mar 03, 2016	12.95	13.34	12.95	12.97	6,579,992	-0.05(-0.39%)
Mar 02, 2016	13.05	13.30	13.05	13.02	3,856,218	-0.08(-0.58%)
Mar 01, 2016	12.82	13.22	12.82	13.10	1,631,691	+0.33(+2.56%)
Feb 29, 2016	12.82	13.05	12.72	12.77	1,847,753	-0.10(-0.78%)
Feb 26, 2016	12.87	12.92	12.75	12.87	1,675,084	+0.15(+1.19%)
Feb 25, 2016	12.62	12.85	12.59	12.72	2,078,493	+0.05(+0.40%)
Feb 24, 2016	12.70	12.85	12.59	12.67	2,083,784	-0.13(-0.98%)
Feb 23, 2016	12.82	13.15	12.76	12.80	2,357,501	-0.33(-2.49%)
Feb 22, 2016	13.32	13.37	12.97	13.12	1,279,728	+0.15(+1.16%)
Feb 19, 2016	13.05	13.16	12.90	12.97	1,957,934	-0.23(-1.71%)
Feb 18, 2016	13.07	13.27	12.91	13.20	1,636,100	+0.15(+1.16%)
Feb 17, 2016	12.95	13.10	12.70	13.05	2,116,962	+0.40(+3.18%)
Feb 16, 2016	12.52	12.87	12.44	12.64	1,784,904	+0.23(+1.82%)
Feb 12, 2016	12.32	12.42	12.42	12.42	2,134,432	+0.08(+0.61%)
Feb 11, 2016	12.47	12.61	12.17	12.34	1,732,399	-0.30(-2.39%)
Feb 10, 2016	12.57	12.97	12.49	12.64	2,170,825	+0.29(+2.34%)
Feb 09, 2016	12.37	12.54	12.24	12.36	1,273,740	-0.09(-0.71%)
Feb 08, 2016	12.62	12.80	12.39	12.44	1,576,242	-0.35(-2.75%)
Feb 05, 2016	12.87	13.13	12.70	12.80	1,321,690	-0.08(-0.59%)
Feb 04, 2016	12.57	13.12	12.52	12.87	2,525,976	+0.15(+1.19%)
Feb 03, 2016	12.62	12.77	12.32	12.72	2,153,945	+0.18(+1.40%)
Feb 02, 2016	12.62	12.80	12.42	12.54	2,299,593	-0.20(-1.58%)
Feb 01, 2016	12.82	12.93	12.39	12.75	3,138,944	-0.20(-1.55%)
Jan 29, 2016	12.62	13.05	12.62	12.95	5,261,896	+0.33(+2.59%)
Jan 28, 2016	12.90	13.05	12.44	12.62	2,546,325	-0.13(-0.99%)
Jan 27, 2016	12.52	12.90	12.46	12.75	1,696,488	+0.15(+1.20%)
Jan 26, 2016	12.57	13.07	12.47	12.59	1,756,286	+0.13(+1.01%)
Jan 25, 2016	12.64	12.85	12.39	12.47	1,919,114	-0.28(-2.17%)
Jan 22, 2016	12.87	13.27	12.64	12.75	1,444,592	+0.05(+0.40%)
Jan 21, 2016	12.24	12.83	12.17	12.70	4,169,565	+0.45(+3.70%)
Jan 20, 2016	12.49	13.10	12.17	12.24	4,803,252	-0.43(-3.37%)
Jan 19, 2016	12.44	12.73	12.22	12.67	3,330,312	+0.25(+2.02%)
Jan 15, 2016	12.24	12.42	12.42	12.42	3,600,971	-0.10(-0.80%)
Jan 14, 2016	12.54	12.70	12.27	12.52	2,144,552	+0.05(+0.40%)
Jan 13, 2016	12.87	13.07	12.32	12.47	4,081,244	-0.33(-2.55%)
Jan 12, 2016	13.47	13.57	12.72	12.80	2,935,566	-0.58(-4.32%)
Jan 11, 2016	13.50	13.68	13.15	13.37	2,927,408	-0.08(-0.56%)
Jan 08, 2016	14.28	14.28	13.39	13.45	4,669,218	-0.75(-5.31%)
Jan 07, 2016	14.10	14.51	14.00	14.20	3,118,805	-0.15(-1.05%)
Jan 06, 2016	14.25	14.68	14.10	14.35	4,569,366	-0.18(-1.21%)
Jan 05, 2016	13.88	14.78	13.55	14.53	5,095,579	+0.73(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.