Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.75	19.75	19.75	0	+0.18(+0.94%)
Mar 28, 2018	19.20	20.12	19.20	19.56	589,278	+0.37(+1.91%)
Mar 27, 2018	19.84	20.07	19.01	19.20	661,446	-0.46(-2.34%)
Mar 26, 2018	19.10	19.93	18.60	19.66	759,773	+1.10(+5.94%)
Mar 23, 2018	19.93	19.93	18.55	18.55	991,156	-1.19(-6.05%)
Mar 22, 2018	20.94	21.17	19.75	19.75	710,180	-1.38(-6.52%)
Mar 21, 2018	21.03	21.40	20.85	21.13	297,973	+0.18(+0.88%)
Mar 20, 2018	21.31	21.40	20.30	20.94	852,724	-0.28(-1.30%)
Mar 19, 2018		21.68	20.94	21.22	387,369	-0.46(-2.12%)
Mar 16, 2018	21.58	22.23	21.26	21.68	1,030,717	+0.28(+1.29%)
Mar 15, 2018	22.60	22.69	21.13	21.40	513,618	-1.10(-4.90%)
Mar 14, 2018	22.87	23.15	22.50	22.50	346,813	-0.09(-0.41%)
Mar 13, 2018	23.61	23.61	22.60	22.60	447,899	-0.83(-3.53%)
Mar 12, 2018	22.60	23.42	22.60	23.42	435,484	+0.83(+3.66%)
Mar 09, 2018	22.23	22.78	22.23	22.60	572,150	+0.46(+2.07%)
Mar 08, 2018	23.24	23.24	22.04	22.14	546,981	-0.92(-3.98%)
Mar 07, 2018		23.24		23.05	662,045	+0.00(+0.00%)
Mar 06, 2018	22.60	23.51	22.32	23.05	869,644	+0.46(+2.03%)
Mar 05, 2018	22.78	23.15	22.50	22.60	1,181,639	-0.46(-1.99%)
Mar 02, 2018	22.23	23.24	20.85	23.05	1,331,181	+0.92(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.