Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.560	4.650	4.500	4.560	735,641	+0.09(+2.01%)
Mar 30, 2020	4.410	4.470	4.360	4.470	634,181	+0.04(+0.90%)
Mar 27, 2020	4.380	4.500	4.330	4.430	539,800	-0.23(-4.94%)
Mar 26, 2020	4.630	4.740	4.510	4.660	1,562,864	+0.05(+1.08%)
Mar 25, 2020	4.560	4.700	4.433	4.610	3,218,701	+0.14(+3.13%)
Mar 24, 2020	4.515	4.560	4.350	4.470	2,737,981	+0.21(+4.93%)
Mar 23, 2020	4.240	4.330	4.168	4.260	540,842	-0.00(-0.12%)
Mar 20, 2020	4.550	4.580	4.250	4.265	1,112,100	-0.23(-5.05%)
Mar 19, 2020	4.300	4.530	4.200	4.492	920,910	+0.47(+11.74%)
Mar 18, 2020	4.260	4.260	3.940	4.020	1,443,443	-0.44(-9.87%)
Mar 17, 2020	4.420	4.550	4.350	4.460	1,033,860	+0.19(+4.45%)
Mar 16, 2020	4.310	4.560	4.250	4.270	1,158,525	-0.47(-9.92%)
Mar 13, 2020	4.660	4.800	4.460	4.740	1,158,200	+0.45(+10.49%)
Mar 12, 2020	4.330	4.595	4.290	4.290	1,616,511	-0.40(-8.53%)
Mar 11, 2020	4.780	4.795	4.560	4.690	989,035	-0.30(-6.00%)
Mar 10, 2020	4.980	5.030	4.680	4.989	1,627,224	+0.37(+8.00%)
Mar 09, 2020	4.500	4.840	4.470	4.620	2,906,585	-0.89(-16.15%)
Mar 06, 2020	5.530	5.545	5.410	5.510	1,465,700	-0.15(-2.67%)
Mar 05, 2020	5.910	5.920	5.650	5.661	1,133,892	-0.43(-7.04%)
Mar 04, 2020	6.075	6.100	5.960	6.090	791,870	+0.17(+2.87%)
Mar 03, 2020	6.040	6.140	5.860	5.920	1,597,585	-0.16(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.