Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 4,500 | -6.50(-5.65%) |
Mar 28, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 15.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 500 | -7.00(-5.74%) |
Mar 18, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 100 | -4.50(-3.56%) |
Mar 03, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 230 | +3.00(+2.43%) |
Feb 26, 2008 | 123.50 | 123.50 | 123.00 | 123.50 | 300 | -0.50(-0.40%) |
Feb 25, 2008 | 124.00 | 124.00 | 124.00 | 124.00 | 101 | -1.00(-0.80%) |
Feb 22, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 126.00 | 129.00 | 125.00 | 125.00 | 331 | -1.00(-0.79%) |
Feb 18, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +0.00(+0.00%) |
Feb 15, 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 360 | +18.00(+16.67%) |
Feb 14, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 166 | -7.25(-6.29%) |
Feb 08, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 103.50 | 115.25 | 115.25 | 115.25 | 300 | +11.75(+11.35%) |
Feb 01, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 86.90 | 103.75 | 103.50 | 103.50 | 400 | +16.60(+19.10%) |
Jan 25, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 108.00 | 86.90 | 86.90 | 86.90 | 327 | -21.10(-19.54%) |
Jan 21, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +0.00(+0.00%) |
Jan 18, 2008 | 108.00 | 108.25 | 108.00 | 108.00 | 2,162 | +4.50(+4.35%) |
Jan 17, 2008 | 103.50 | 103.50 | 101.50 | 103.50 | 600 | -16.50(-13.75%) |
Jan 16, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 129.00 | 120.00 | 120.00 | 120.00 | 192 | -9.00(-6.98%) |
Dec 12, 2007 | 129.00 | 129.00 | 127.50 | 129.00 | 425 | +2.00(+1.57%) |
Dec 11, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 300 | +6.00(+4.96%) |
Dec 10, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 118.15 | 121.00 | 120.00 | 121.00 | 200 | +2.85(+2.41%) |
Nov 28, 2007 | 118.15 | 118.15 | 118.15 | 118.15 | 200 | -3.60(-2.96%) |
Nov 27, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 121.75 | 122.50 | 121.75 | 121.75 | 200 | +7.75(+6.80%) |
Nov 23, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | +0.00(+0.00%) |
Nov 20, 2007 | 114.00 | 116.50 | 114.00 | 114.00 | 600 | -2.00(-1.72%) |
Nov 19, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 2,715 | -7.00(-5.69%) |
Nov 15, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 608 | +0.00(+0.00%) |
Nov 13, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 123.00 | 124.50 | 117.50 | 123.00 | 2,636 | +22.00(+21.78%) |
Nov 09, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 103.00 | 101.00 | 101.00 | 101.00 | 100 | -2.00(-1.94%) |
Oct 29, 2007 | 91.00 | 103.00 | 103.00 | 103.00 | 100 | +12.00(+13.19%) |
Oct 26, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | -6.25(-6.43%) |
Oct 19, 2007 | 97.25 | 97.25 | 97.25 | 97.25 | 130 | +1.25(+1.30%) |
Oct 18, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | -4.00(-4.00%) |
Oct 16, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +5.15(+5.43%) |
Oct 10, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 94.85 | 94.85 | 94.85 | 94.85 | 160 | -2.75(-2.82%) |
Oct 04, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 96.50 | 97.60 | 97.60 | 97.60 | 200 | +1.10(+1.14%) |
Sep 28, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 200 | +1.25(+1.31%) |
Sep 27, 2007 | 92.00 | 95.25 | 95.25 | 95.25 | 600 | +3.25(+3.53%) |
Sep 26, 2007 | 94.50 | 92.00 | 92.00 | 92.00 | 1,950 | -2.50(-2.65%) |
Sep 25, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | +8.50(+9.88%) |
Sep 24, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 86.00 | 90.50 | 86.00 | 86.00 | 1,700 | +3.50(+4.24%) |
Sep 18, 2007 | 80.40 | 82.50 | 82.50 | 82.50 | 100 | +2.10(+2.61%) |
Sep 17, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 185 | +2.40(+3.08%) |
Sep 10, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 78.00 | 78.00 | 78.00 | 78.00 | 130 | +4.00(+5.41%) |
Aug 31, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 70.00 | 74.00 | 73.20 | 74.00 | 460 | +4.00(+5.71%) |
Aug 28, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 150 | +1.90(+2.79%) |
Aug 20, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 68.10 | 68.10 | 67.80 | 68.10 | 575 | -2.00(-2.85%) |
Aug 14, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 70.10 | 70.10 | 70.10 | 70.10 | 600 | -4.30(-5.78%) |
Aug 09, 2007 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 74.40 | 74.75 | 74.40 | 74.40 | 1,292 | -3.45(-4.43%) |
Aug 06, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 88.00 | 77.85 | 77.85 | 77.85 | 300 | -10.15(-11.53%) |
Jul 26, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 222 | +1.85(+2.15%) |
Jul 20, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 300 | -3.60(-4.01%) |
Jul 18, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 1,000 | +1.30(+1.47%) |
Jul 09, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 100 | +4.45(+5.30%) |
Jul 03, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 300 | +0.25(+0.30%) |
Jun 25, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 200 | +3.55(+4.43%) |
Jun 20, 2007 | 80.20 | 84.25 | 84.25 | 80.20 | 200 | +0.00(+0.00%) |
Jun 19, 2007 | 80.20 | 86.00 | 86.00 | 80.20 | 274 | +0.00(+0.00%) |
Jun 18, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 1,920 | +3.95(+5.18%) |
May 31, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 70.00 | 76.25 | 76.25 | 76.25 | 5,100 | +6.25(+8.93%) |
May 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 17, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 150 | -6.00(-7.89%) |
May 16, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -4.00(-5.00%) |
May 14, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 80.00 | 80.00 | 79.75 | 80.00 | 602 | +6.00(+8.11%) |
May 08, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 758 | +5.50(+8.03%) |
May 07, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.75(+1.11%) |
May 01, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | -1.45(-2.10%) |
Apr 30, 2007 | 69.20 | 69.50 | 69.20 | 69.20 | 800 | -0.80(-1.14%) |
Apr 27, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.40(+0.57%) |
Apr 16, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | +3.60(+5.45%) |
Apr 10, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +2.50(+3.94%) |
Apr 05, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |