Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		43.93	43.93	43.93	0	+1.77(+4.20%)
Mar 18, 2015	44.26	44.26	42.16	42.16	2,759	-1.05(-2.43%)
Mar 13, 2015		43.21	43.21	43.21	0	-0.10(-0.23%)
Mar 11, 2015		43.31	43.31	43.31	0	-0.74(-1.68%)
Mar 10, 2015	44.05	44.05	44.05	44.05	100	-6.44(-12.76%)
Mar 02, 2015		50.49	50.49	50.49	50	+0.66(+1.32%)
Feb 27, 2015	49.83	49.83	49.83	49.83	100	+0.52(+1.05%)
Feb 26, 2015	49.31	49.31	49.31	49.31	100	+0.20(+0.41%)
Feb 19, 2015		49.11	49.11	49.11	0	-0.53(-1.07%)
Feb 18, 2015	49.64	49.64	49.64	49.64	150	-0.41(-0.82%)
Feb 17, 2015	50.05	50.05	50.05	50.05	100	-0.89(-1.75%)
Feb 13, 2015		50.94	50.94	50.94	0	+4.27(+9.15%)
Feb 12, 2015	46.69	46.69	46.67	46.67	200	+1.86(+4.15%)
Jan 29, 2015		44.81	44.81	44.81	0	+0.28(+0.63%)
Jan 21, 2015		44.53	44.53	44.53	0	-0.14(-0.31%)
Jan 16, 2015		44.67	44.67	44.67	5	+0.78(+1.78%)
Jan 15, 2015	44.68	44.68	43.89	43.89	457	-3.41(-7.21%)
Jan 08, 2015		47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 31, 2014		46.70	46.70	46.70	0	-1.11(-2.32%)
Dec 29, 2014		47.81	47.81	47.81	0	+1.27(+2.73%)
Dec 22, 2014		46.54	46.54	46.54	0	+3.22(+7.43%)
Dec 17, 2014		43.32	43.32	43.32	0	-0.39(-0.89%)
Dec 16, 2014	43.00	43.71	42.98	43.71	800	-1.49(-3.30%)
Dec 11, 2014		45.20	45.20	45.20	15	-0.88(-1.91%)
Dec 10, 2014	46.38	46.38	46.08	46.08	300	-3.21(-6.51%)
Dec 04, 2014		49.29	49.29	49.29	0	+0.83(+1.71%)
Dec 02, 2014		48.46	48.46	48.46	0	-0.33(-0.68%)
Nov 25, 2014		48.79	48.79	48.79	0	-1.67(-3.31%)
Nov 21, 2014		50.46	50.46	50.46	0	+2.06(+4.26%)
Nov 20, 2014	48.40	48.40	48.40	48.40	102	-1.44(-2.89%)
Nov 19, 2014	49.84	49.84	49.84	49.84	125	-3.01(-5.70%)
Nov 11, 2014		52.85	52.85	52.85	0	+0.32(+0.62%)
Nov 03, 2014		52.53	52.53	52.53	0	-0.47(-0.89%)
Oct 28, 2014		53.00	53.00	53.00	2	-0.60(-1.12%)
Oct 21, 2014		53.60	53.60	53.60	0	+1.84(+3.55%)
Oct 13, 2014		51.76	51.76	51.76	0	+0.49(+0.96%)
Oct 09, 2014		51.27	51.27	51.27	97	-1.08(-2.06%)
Oct 08, 2014	52.17	52.35	52.17	52.35	262	+0.11(+0.21%)
Oct 07, 2014	52.48	52.48	52.20	52.24	300	-1.76(-3.26%)
Oct 06, 2014	50.57	54.00	50.57	54.00	5,000	+1.76(+3.37%)
Sep 26, 2014		52.24	52.24	52.24	20	-2.24(-4.11%)
Sep 24, 2014		54.48	54.48	54.48	2	+0.71(+1.32%)
Sep 22, 2014		53.77	53.77	53.77	40	-1.73(-3.12%)
Sep 19, 2014	55.50	55.50	55.50	55.50	176	-0.67(-1.19%)
Sep 18, 2014	56.17	56.17	56.17	56.17	187	-0.70(-1.23%)
Sep 16, 2014		56.87	56.87	56.87	0	+0.77(+1.37%)
Sep 15, 2014	55.99	56.10	55.99	56.10	3,069	-0.35(-0.62%)
Sep 11, 2014		56.45	56.45	56.45	0	-0.30(-0.53%)
Sep 08, 2014		56.75	56.75	56.75	42	-1.01(-1.75%)
Sep 05, 2014	57.62	57.76	57.62	57.76	1,221	-0.24(-0.41%)
Sep 04, 2014	58.00	58.00	58.00	58.00	334	-0.83(-1.41%)
Sep 02, 2014		58.83	58.83	58.83	0	-0.54(-0.91%)
Aug 28, 2014		59.37	59.37	59.37	0	-1.70(-2.78%)
Aug 22, 2014		61.07	61.07	61.07	0	-1.03(-1.66%)
Aug 08, 2014		62.10	62.10	62.10	0	+0.85(+1.39%)
Aug 07, 2014	61.86	61.86	61.25	61.25	3,825	-0.30(-0.49%)
Aug 06, 2014	61.55	61.55	61.55	61.55	1,222	+0.89(+1.47%)
Aug 05, 2014	60.66	60.66	60.66	60.66	345	-0.89(-1.45%)
Jul 31, 2014		61.55	61.55	61.55	51	+0.17(+0.28%)
Jul 29, 2014		61.38	61.38	61.38	16	-0.34(-0.55%)
Jul 28, 2014	61.72	61.72	61.72	61.72	130	+0.04(+0.06%)
Jul 25, 2014	61.68	61.68	61.68	61.68	337	+0.12(+0.19%)
Jul 23, 2014	61.56	61.56	61.56	61.56	215	+0.51(+0.84%)
Jul 22, 2014	61.05	61.05	60.10	61.05	464	+1.79(+3.02%)
Jul 18, 2014		59.26	59.26	59.26	0	-1.15(-1.90%)
Jul 16, 2014		60.41	60.41	60.41	0	+1.20(+2.03%)
Jul 14, 2014		59.21	59.21	59.21	0	+0.56(+0.95%)
Jul 10, 2014		58.65	58.65	58.65	50	-0.34(-0.58%)
Jul 03, 2014		58.99	58.99	58.99	20	+1.01(+1.74%)
Jul 01, 2014		57.98	57.98	57.98	40	+1.51(+2.67%)
Jun 30, 2014	56.21	56.49	56.21	56.47	659	+1.89(+3.46%)
Jun 18, 2014		54.58	54.58	54.58	0	-1.87(-3.31%)
Jun 10, 2014		56.45	56.45	56.45	0	+0.94(+1.69%)
Jun 05, 2014	55.51	55.51	55.51	55.51	0	+0.29(+0.53%)
Jun 02, 2014	55.22	55.22	55.22	55.22	28	-1.89(-3.31%)
May 28, 2014	57.11	57.11	57.11	57.11	0	+0.68(+1.21%)
May 23, 2014		56.43	56.43	56.43	42	-1.96(-3.36%)
May 15, 2014	58.39	58.39	58.39	58.39	0	-1.00(-1.68%)
May 13, 2014		59.39	59.39	59.39	0	+0.56(+0.95%)
May 12, 2014	57.85	58.83	57.85	58.83	874	+0.73(+1.26%)
May 08, 2014		58.10	58.10	58.10	0	+0.79(+1.38%)
May 01, 2014	57.31	57.31	57.31	57.31	0	-0.70(-1.21%)
Apr 30, 2014	57.72	58.01	57.72	58.01	2,154	+0.66(+1.15%)
Apr 29, 2014	57.35	57.35	57.35	57.35	129	-0.50(-0.86%)
Apr 28, 2014	57.85	57.85	57.85	57.85	100	-1.58(-2.66%)
Apr 22, 2014		59.43	59.43	59.43	63	-0.17(-0.29%)
Apr 21, 2014	59.60	59.60	59.60	59.60	153	-0.15(-0.25%)
Apr 17, 2014		59.75	59.75	59.75	0	-0.20(-0.33%)
Apr 16, 2014	59.84	59.95	59.81	59.95	834	+0.06(+0.10%)
Apr 15, 2014	59.89	59.89	59.89	59.89	100	-0.26(-0.43%)
Apr 14, 2014	60.06	60.15	60.06	60.15	300	-0.47(-0.78%)
Apr 11, 2014	60.62	60.62	60.62	60.62	0	-1.16(-1.88%)
Apr 10, 2014	61.30	61.78	61.26	61.78	949	-0.24(-0.39%)
Apr 09, 2014	61.58	62.02	61.58	62.02	804	+1.13(+1.86%)
Apr 08, 2014	59.64	60.89	59.64	60.89	900	+1.93(+3.27%)
Apr 04, 2014		58.96	58.96	58.96	0	+0.69(+1.18%)
Apr 03, 2014	58.27	58.27	58.27	58.27	374	-1.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.