Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 59.15 | 59.15 | 59.15 | 0 | +6.94(+13.30%) | |
Mar 27, 2020 | 47.27 | 47.27 | 52.21 | 1,489 | +4.94(+10.45%) | |
Mar 24, 2020 | 47.27 | 47.27 | 47.27 | 0 | +5.77(+13.90%) | |
Mar 20, 2020 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 41.50 | 41.50 | 41.50 | 4 | +0.00(+0.00%) | |
Mar 18, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 641 | -6.05(-12.72%) |
Mar 16, 2020 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 300 | -4.31(-8.31%) |
Mar 11, 2020 | 51.86 | 51.86 | 51.86 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 51.86 | 51.86 | 51.86 | 450 | +0.00(+0.00%) | |
Mar 09, 2020 | 59.42 | 59.42 | 51.86 | 25,001 | -7.56(-12.72%) | |
Mar 06, 2020 | 59.42 | 59.42 | 59.42 | 5 | +0.00(+0.00%) | |
Mar 03, 2020 | 59.42 | 59.42 | 59.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 59.42 | 59.42 | 59.42 | 75 | +0.00(+0.00%) | |
Feb 28, 2020 | 59.42 | 59.42 | 59.42 | 3 | +0.00(+0.00%) | |
Feb 27, 2020 | 69.36 | 69.36 | 59.42 | 592 | -9.94(-14.34%) | |
Feb 26, 2020 | 69.36 | 69.36 | 69.36 | 16 | +0.00(+0.00%) | |
Feb 25, 2020 | 69.36 | 69.36 | 69.36 | 4 | +0.00(+0.00%) | |
Feb 24, 2020 | 69.36 | 69.36 | 69.36 | 77 | +0.00(+0.00%) | |
Feb 20, 2020 | 69.36 | 69.36 | 69.36 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 69.36 | 69.36 | 69.36 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 69.36 | 69.36 | 69.36 | 0 | +4.17(+6.40%) | |
Feb 11, 2020 | 65.19 | 65.19 | 65.19 | 0 | +2.40(+3.82%) | |
Feb 10, 2020 | 62.79 | 62.79 | 62.79 | 20 | +0.00(+0.00%) | |
Feb 05, 2020 | 62.79 | 62.79 | 62.79 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 62.79 | 62.79 | 62.79 | 5 | +0.00(+0.00%) | |
Feb 03, 2020 | 62.79 | 62.79 | 62.79 | 62.79 | 165 | -5.81(-8.47%) |
Jan 28, 2020 | 68.60 | 68.60 | 68.60 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 68.60 | 68.60 | 68.60 | 0 | -2.48(-3.49%) | |
Jan 23, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 325 | +3.26(+4.81%) |
Jan 15, 2020 | 67.82 | 67.82 | 67.82 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 67.82 | 67.82 | 67.82 | 0 | +0.00(+0.00%) |