Pasinex Res Ltd (CSE: PSE )
0.0150
-0.0050
(-25.00%)
Official Closing Price
Updated: 10:08 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Mar 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-25.00%) |
| Mar 06, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 02, 2023 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.