Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.29	29.74	29.21	29.56	25,385,864	+0.28(+0.97%)
Mar 29, 2007	29.66	29.72	28.85	29.28	20,529,732	-0.17(-0.59%)
Mar 28, 2007	29.46	29.80	29.31	29.45	24,330,980	-0.09(-0.30%)
Mar 27, 2007	29.27	29.70	29.13	29.54	17,759,810	+0.15(+0.49%)
Mar 26, 2007	29.33	29.49	28.81	29.40	23,234,638	-0.10(-0.35%)
Mar 23, 2007	29.89	30.07	29.46	29.50	25,233,074	-0.54(-1.80%)
Mar 22, 2007	30.09	30.35	29.99	30.04	24,026,986	-0.26(-0.87%)
Mar 21, 2007	29.86	30.32	29.36	30.30	34,902,656	+0.48(+1.60%)
Mar 20, 2007	29.40	29.96	29.37	29.83	26,824,690	+0.09(+0.30%)
Mar 19, 2007	30.50	30.58	29.54	29.74	35,072,872	-0.53(-1.76%)
Mar 16, 2007	30.30	30.31	29.82	30.27	37,881,420	-0.01(-0.05%)
Mar 15, 2007	29.91	30.44	29.80	30.28	42,420,580	+0.34(+1.13%)
Mar 14, 2007	29.43	30.17	29.40	29.94	58,208,400	+0.96(+3.30%)
Mar 13, 2007	27.80	29.30	28.55	28.99	71,978,168	+1.18(+4.26%)
Mar 12, 2007	27.71	27.93	27.59	27.80	21,865,434	-0.02(-0.07%)
Mar 09, 2007	28.16	28.34	27.69	27.82	20,247,554	-0.06(-0.22%)
Mar 08, 2007	27.89	28.16	27.69	27.89	22,769,092	+0.38(+1.39%)
Mar 07, 2007	27.45	27.87	27.42	27.51	26,590,436	+0.10(+0.35%)
Mar 06, 2007	27.42	27.57	27.18	27.41	29,881,318	+0.28(+1.05%)
Mar 05, 2007	27.17	27.76	27.05	27.12	25,627,064	-0.24(-0.86%)
Mar 02, 2007	27.75	27.94	27.31	27.36	32,642,024	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.