Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.41	168.73	168.70	168.61	5,346,496	+0.17(+0.10%)
Mar 27, 2024	168.76	168.79	166.29	168.44	6,335,165	+2.05(+1.23%)
Mar 26, 2024	167.36	168.73	166.32	166.39	5,310,410	-0.45(-0.27%)
Mar 25, 2024	167.19	168.08	166.29	166.84	5,705,352	-2.57(-1.52%)
Mar 22, 2024	168.86	171.20	168.61	169.41	5,705,762	-0.75(-0.44%)
Mar 21, 2024	170.04	172.21	168.94	170.15	8,544,115	+3.17(+1.90%)
Mar 20, 2024	163.43	167.49	163.16	166.99	6,017,374	+3.56(+2.18%)
Mar 19, 2024	165.41	165.78	162.96	163.43	7,434,116	-2.81(-1.69%)
Mar 18, 2024	170.21	170.76	165.67	166.24	6,679,920	-0.28(-0.17%)
Mar 15, 2024	166.42	168.08	165.17	166.52	16,481,905	-1.24(-0.74%)
Mar 14, 2024	168.91	169.26	166.03	167.76	8,182,233	-0.80(-0.47%)
Mar 13, 2024	170.52	170.80	167.91	168.56	8,764,154	-3.81(-2.21%)
Mar 12, 2024	172.20	173.19	169.88	172.37	7,670,749	+1.95(+1.15%)
Mar 11, 2024	168.31	171.28	167.43	170.42	7,282,680	+0.55(+0.32%)
Mar 08, 2024	174.11	174.75	169.87	169.87	11,364,345	-5.13(-2.93%)
Mar 07, 2024	168.91	176.87	168.74	175.00	14,229,877	+7.80(+4.66%)
Mar 06, 2024	164.15	168.56	163.66	167.21	12,271,732	+6.41(+3.99%)
Mar 05, 2024	164.06	164.91	159.58	160.79	9,641,711	-5.09(-3.07%)
Mar 04, 2024	164.45	167.15	164.05	165.88	11,909,467	+3.46(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.