Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.08	59.17	58.57	58.61	9,422,330	-0.31(-0.53%)
Mar 28, 2014	59.09	59.09	58.05	58.92	11,505,003	+0.17(+0.29%)
Mar 27, 2014	58.28	59.25	58.20	58.75	13,889,374	+0.55(+0.94%)
Mar 26, 2014	58.58	59.18	58.20	58.20	19,002,416	-0.19(-0.32%)
Mar 25, 2014	58.07	58.54	57.96	58.39	10,858,927	+0.61(+1.05%)
Mar 24, 2014	58.30	58.49	57.46	57.78	15,122,106	-0.33(-0.58%)
Mar 21, 2014	58.74	58.74	57.61	58.11	36,968,272	+0.07(+0.12%)
Mar 20, 2014	57.07	58.25	57.01	58.05	13,788,537	+0.96(+1.69%)
Mar 19, 2014	57.39	57.65	56.79	57.08	10,467,136	-0.48(-0.83%)
Mar 18, 2014	57.37	57.79	57.15	57.56	10,645,131	+0.32(+0.56%)
Mar 17, 2014	56.28	57.46	56.14	57.24	18,598,106	+1.69(+3.05%)
Mar 14, 2014	55.91	56.42	55.37	55.55	14,145,440	-0.66(-1.18%)
Mar 13, 2014	57.23	57.32	56.03	56.21	11,922,244	-1.00(-1.74%)
Mar 12, 2014	56.92	57.33	56.72	57.21	9,274,595	+0.19(+0.34%)
Mar 11, 2014	57.30	57.38	56.92	57.01	11,106,421	-0.27(-0.47%)
Mar 10, 2014	57.07	57.28	56.89	57.28	10,341,302	+0.21(+0.36%)
Mar 07, 2014	57.30	57.38	56.81	57.07	9,801,746	-0.16(-0.27%)
Mar 06, 2014	57.23	57.36	56.89	57.23	10,368,853	+0.25(+0.43%)
Mar 05, 2014	56.81	57.20	56.33	56.98	9,015,578	+0.42(+0.74%)
Mar 04, 2014	56.11	57.07	56.00	56.57	18,180,340	+1.84(+3.37%)
Mar 03, 2014	55.46	55.48	54.29	54.72	15,207,476	-0.97(-1.75%)
Feb 28, 2014	55.79	55.80	55.37	55.70	12,776,724	+0.07(+0.13%)
Feb 27, 2014	55.40	55.68	55.12	55.62	12,790,664	+0.10(+0.19%)
Feb 26, 2014	55.59	55.85	55.41	55.52	7,481,961	+0.10(+0.19%)
Feb 25, 2014	55.94	56.13	55.29	55.42	9,425,399	-0.38(-0.69%)
Feb 24, 2014	56.10	56.22	55.77	55.80	12,424,834	-0.13(-0.24%)
Feb 21, 2014	56.36	56.63	55.91	55.93	11,814,547	-0.25(-0.45%)
Feb 20, 2014	56.19	56.37	55.99	56.19	9,540,546	+0.13(+0.24%)
Feb 19, 2014	55.76	56.21	55.56	56.05	11,252,206	+0.13(+0.22%)
Feb 18, 2014	56.41	56.41	55.88	55.93	11,962,764	-0.50(-0.89%)
Feb 14, 2014	56.23	56.43	56.43	56.43	11,254,029	-0.12(-0.21%)
Feb 13, 2014	56.22	56.78	56.22	56.55	12,229,434	+0.01(+0.03%)
Feb 12, 2014	55.97	56.70	55.97	56.53	15,543,148	+0.59(+1.06%)
Feb 11, 2014	55.34	56.02	55.14	55.94	11,984,549	+0.69(+1.25%)
Feb 10, 2014	54.89	55.28	54.66	55.25	10,226,779	+0.21(+0.38%)
Feb 07, 2014	54.30	55.09	54.15	55.05	12,172,661	+0.87(+1.60%)
Feb 06, 2014	53.81	54.25	53.50	54.18	11,034,484	+0.64(+1.20%)
Feb 05, 2014	53.34	53.75	53.29	53.54	14,153,869	-0.10(-0.19%)
Feb 04, 2014	54.30	54.34	53.47	53.64	15,763,392	-0.60(-1.10%)
Feb 03, 2014	54.50	54.71	53.95	54.24	21,464,416	-0.67(-1.21%)
Jan 31, 2014	53.77	55.11	53.72	54.91	20,845,778	+0.71(+1.31%)
Jan 30, 2014	53.74	54.30	53.24	54.20	23,769,214	+1.58(+3.01%)
Jan 29, 2014	52.82	53.32	52.51	52.61	21,531,796	-0.64(-1.21%)
Jan 28, 2014	53.26	54.11	53.08	53.26	24,580,276	-0.90(-1.65%)
Jan 27, 2014	54.75	55.01	53.81	54.15	16,942,302	-0.65(-1.19%)
Jan 24, 2014	55.70	55.81	54.79	54.80	16,240,826	-1.32(-2.36%)
Jan 23, 2014	55.85	56.15	55.60	56.13	10,910,084	+0.07(+0.12%)
Jan 22, 2014	55.85	56.12	55.57	56.06	9,789,263	+0.24(+0.42%)
Jan 21, 2014	55.48	55.91	55.38	55.82	11,890,398	+0.54(+0.98%)
Jan 17, 2014	55.26	55.28	55.28	55.28	16,589,674	+0.01(+0.01%)
Jan 16, 2014	55.09	55.39	54.75	55.28	13,847,740	+0.16(+0.28%)
Jan 15, 2014	54.29	55.25	54.29	55.12	13,514,799	+0.83(+1.53%)
Jan 14, 2014	53.54	54.52	53.54	54.29	13,395,814	+0.13(+0.23%)
Jan 13, 2014	54.58	54.94	53.88	54.17	11,592,444	-0.48(-0.88%)
Jan 10, 2014	54.83	55.11	54.13	54.65	12,000,774	-0.03(-0.05%)
Jan 09, 2014	54.77	54.82	54.51	54.68	12,257,122	+0.17(+0.31%)
Jan 08, 2014	54.11	54.51	53.77	54.51	12,130,994	+0.33(+0.60%)
Jan 07, 2014	53.86	54.23	53.71	54.18	7,964,715	+0.40(+0.74%)
Jan 06, 2014	54.06	54.15	53.67	53.78	10,400,144	-0.14(-0.26%)
Jan 03, 2014	54.25	54.36	53.59	53.92	10,774,026	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.