Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.705	6.782	6.579	6.585	496,061	-0.15(-2.20%)
Mar 30, 2010	7.051	7.150	6.678	6.733	863,538	-0.26(-3.69%)
Mar 29, 2010	6.898	7.024	6.815	6.991	268,839	+0.10(+1.52%)
Mar 26, 2010	6.991	7.024	6.799	6.887	246,708	-0.05(-0.79%)
Mar 25, 2010	6.986	7.057	6.909	6.942	337,770	-0.01(-0.08%)
Mar 24, 2010	7.007	7.029	6.931	6.947	297,273	-0.03(-0.39%)
Mar 23, 2010	6.887	6.986	6.878	6.975	279,366	+0.08(+1.11%)
Mar 22, 2010	6.749	6.931	6.738	6.898	437,666	+0.11(+1.62%)
Mar 19, 2010	6.804	6.903	6.711	6.788	463,477	-0.03(-0.48%)
Mar 18, 2010	6.744	6.859	6.733	6.821	331,401	+0.04(+0.57%)
Mar 17, 2010	6.733	6.826	6.675	6.782	293,416	+0.05(+0.82%)
Mar 16, 2010	6.744	6.813	6.694	6.727	301,545	+0.00(+0.00%)
Mar 15, 2010	6.656	6.727	6.645	6.727	466,902	-0.06(-0.89%)
Mar 12, 2010	6.991	6.991	6.733	6.788	473,969	-0.20(-2.91%)
Mar 11, 2010	7.073	7.101	6.931	6.991	328,986	-0.08(-1.16%)
Mar 10, 2010	6.975	7.112	6.826	7.073	685,818	+0.13(+1.82%)
Mar 09, 2010	6.816	6.991	6.787	6.947	676,908	+0.10(+1.44%)
Mar 08, 2010	6.756	6.860	6.707	6.849	849,131	-0.01(-0.16%)
Mar 05, 2010	6.668	6.914	6.614	6.860	872,017	+0.25(+3.72%)
Mar 04, 2010	6.428	6.614	6.395	6.614	437,647	+0.23(+3.60%)
Mar 03, 2010	6.400	6.559	6.357	6.384	522,827	-0.03(-0.43%)
Mar 02, 2010	6.477	6.521	6.400	6.411	484,033	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.