Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.45	39.50	38.98	39.31	247,788	-0.01(-0.04%)
Mar 28, 2019	39.55	40.06	39.03	39.32	188,362	+0.00(+0.00%)
Mar 27, 2019	38.61	39.54	38.60	39.32	158,640	+0.72(+1.86%)
Mar 26, 2019	38.40	38.90	38.40	38.60	153,372	+0.36(+0.95%)
Mar 25, 2019	37.59	38.45	37.39	38.24	124,174	+0.58(+1.54%)
Mar 22, 2019	38.51	38.64	37.59	37.66	194,238	-0.90(-2.35%)
Mar 21, 2019	37.67	38.65	37.66	38.57	225,652	+0.79(+2.08%)
Mar 20, 2019	38.28	38.74	37.78	37.78	210,364	-0.50(-1.30%)
Mar 19, 2019	38.07	38.71	37.96	38.28	151,844	+0.25(+0.66%)
Mar 18, 2019	37.38	38.45	37.38	38.02	250,822	+0.70(+1.87%)
Mar 15, 2019	37.10	37.56	36.95	37.33	806,224	+0.25(+0.68%)
Mar 14, 2019	37.40	38.07	37.07	37.08	299,338	-0.20(-0.54%)
Mar 13, 2019	37.45	37.88	37.23	37.28	266,464	-0.17(-0.45%)
Mar 12, 2019	37.34	37.89	36.91	37.45	243,172	+0.13(+0.34%)
Mar 11, 2019	37.69	37.69	36.51	37.32	352,182	-0.36(-0.96%)
Mar 08, 2019	37.61	38.13	37.53	37.68	191,386	-0.41(-1.06%)
Mar 07, 2019	38.07	38.40	37.73	38.09	200,006	+0.02(+0.06%)
Mar 06, 2019	38.60	38.88	37.84	38.06	188,083	-0.46(-1.19%)
Mar 05, 2019	39.81	39.94	38.38	38.52	307,654	-1.17(-2.95%)
Mar 04, 2019	42.41	42.45	39.56	39.69	266,940	-2.71(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.