Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	53.98	54.10	53.64	53.98	182,431	-0.07(-0.13%)
Mar 30, 2005	54.05	54.15	53.60	54.05	132,916	+0.00(+0.00%)
Mar 29, 2005	54.05	54.15	53.60	54.05	132,916	+0.60(+1.12%)
Mar 28, 2005	53.45	53.60	52.45	53.45	86,407	-0.79(-1.46%)
Mar 24, 2005	54.24	54.35	53.85	54.24	61,887	-0.36(-0.66%)
Mar 23, 2005	54.60	54.90	54.20	54.60	558,175	+0.00(+0.00%)
Mar 22, 2005	54.60	54.90	54.20	54.60	558,175	+0.15(+0.28%)
Mar 21, 2005	54.45	54.80	53.71	54.45	222,251	+0.70(+1.30%)
Mar 18, 2005	53.75	54.75	53.35	53.75	363,870	+0.00(+0.00%)
Mar 17, 2005	53.75	54.75	53.35	53.75	363,870	-0.35(-0.65%)
Mar 16, 2005	54.10	55.35	54.00	54.10	788,064	+0.00(+0.00%)
Mar 15, 2005	54.10	55.35	54.00	54.10	788,064	+1.10(+2.08%)
Mar 14, 2005	53.00	53.13	52.45	53.00	161,455	+0.00(+0.00%)
Mar 11, 2005	53.00	53.13	52.45	53.00	161,455	+0.45(+0.86%)
Mar 10, 2005	52.55	52.55	52.00	52.55	118,731	+0.00(+0.00%)
Mar 09, 2005	52.55	52.55	52.00	52.55	118,731	+0.05(+0.10%)
Mar 08, 2005	52.50	52.85	52.45	52.50	114,082	-0.70(-1.32%)
Mar 07, 2005	53.20	53.35	52.70	53.20	178,641	+0.00(+0.00%)
Mar 04, 2005	53.20	53.35	52.70	53.20	178,641	+0.40(+0.76%)
Mar 03, 2005	52.80	52.95	52.00	52.80	106,825	+0.00(+0.00%)
Mar 02, 2005	52.80	52.95	52.00	52.80	106,825	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.