Ralph Lauren Corp (NY: RL )

183.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 108.39 109.58 108.13 108.43 755,878 -0.64(-0.58%)
Mar 30, 2015 109.47 109.77 108.78 109.07 554,567 +0.87(+0.80%)
Mar 27, 2015 108.61 109.66 107.44 108.20 681,530 -0.62(-0.57%)
Mar 26, 2015 108.74 109.42 108.23 108.82 687,722 -0.73(-0.67%)
Mar 25, 2015 110.03 110.82 109.56 109.56 1,191,580 -0.30(-0.28%)
Mar 24, 2015 109.71 110.18 109.42 109.86 788,649 -0.11(-0.10%)
Mar 23, 2015 109.39 110.37 109.36 109.97 655,787 +0.57(+0.52%)
Mar 20, 2015 109.21 109.93 108.85 109.41 1,445,578 +0.44(+0.41%)
Mar 19, 2015 108.52 109.62 108.10 108.97 1,084,287 +0.28(+0.26%)
Mar 18, 2015 105.93 108.98 105.83 108.69 1,242,185 +2.63(+2.48%)
Mar 17, 2015 105.99 106.98 105.74 106.06 949,218 -0.49(-0.46%)
Mar 16, 2015 106.89 107.29 105.97 106.55 1,052,233 -0.25(-0.24%)
Mar 13, 2015 106.57 107.23 105.92 106.80 916,034 -0.39(-0.36%)
Mar 12, 2015 105.26 107.33 104.82 107.19 1,277,569 +2.32(+2.21%)
Mar 11, 2015 107.21 107.88 104.57 104.87 1,519,608 -2.30(-2.15%)
Mar 10, 2015 108.45 108.45 106.39 107.17 1,418,125 -1.97(-1.81%)
Mar 09, 2015 108.27 109.27 107.77 109.15 1,187,449 +0.76(+0.70%)
Mar 06, 2015 110.20 110.74 108.03 108.38 1,369,892 -1.94(-1.76%)
Mar 05, 2015 110.89 111.45 110.20 110.32 772,391 -0.53(-0.48%)
Mar 04, 2015 111.55 111.76 110.44 110.85 1,386,254 -0.81(-0.73%)
Mar 03, 2015 113.75 113.75 111.44 111.67 1,096,991 -1.75(-1.54%)
Mar 02, 2015 113.25 113.85 112.48 113.42 944,056 +0.53(+0.47%)
Feb 27, 2015 112.94 113.35 111.74 112.88 990,785 -0.06(-0.05%)
Feb 26, 2015 113.72 114.19 112.72 112.94 923,015 -0.79(-0.69%)
Feb 25, 2015 113.45 114.20 113.29 113.73 1,197,483 +0.29(+0.25%)
Feb 24, 2015 113.67 114.25 113.26 113.44 877,244 -0.48(-0.42%)
Feb 23, 2015 114.82 115.02 113.61 113.92 1,331,712 -0.52(-0.45%)
Feb 20, 2015 112.34 115.40 112.09 114.44 1,847,859 +1.91(+1.70%)
Feb 19, 2015 111.77 112.96 111.47 112.52 1,430,370 +0.45(+0.40%)
Feb 18, 2015 111.97 112.66 111.73 112.07 1,248,496 +0.07(+0.06%)
Feb 17, 2015 111.08 112.33 109.67 112.00 1,468,479 +0.94(+0.84%)
Feb 13, 2015 111.64 111.07 111.07 111.07 1,660,360 -0.49(-0.44%)
Feb 12, 2015 111.17 111.89 110.30 111.56 1,633,037 +0.52(+0.47%)
Feb 11, 2015 111.31 111.95 110.36 111.04 2,254,529 +0.05(+0.04%)
Feb 10, 2015 112.58 112.95 110.81 110.99 2,196,992 -0.81(-0.72%)
Feb 09, 2015 113.82 113.94 110.99 111.80 2,372,589 -2.28(-2.00%)
Feb 06, 2015 116.85 116.85 113.70 114.08 2,967,515 -2.38(-2.05%)
Feb 05, 2015 113.44 117.64 112.14 116.47 5,325,435 +1.69(+1.47%)
Feb 04, 2015 124.46 125.91 114.36 114.77 12,773,919 -25.56(-18.22%)
Feb 03, 2015 138.66 140.70 138.13 140.34 1,438,198 +2.49(+1.81%)
Feb 02, 2015 136.73 138.38 134.74 137.85 1,300,109 +0.75(+0.54%)
Jan 30, 2015 137.86 138.93 136.37 137.10 1,168,025 -2.58(-1.85%)
Jan 29, 2015 137.29 140.09 137.01 139.68 930,242 +3.15(+2.30%)
Jan 28, 2015 138.59 138.95 136.46 136.53 1,123,259 -1.07(-0.78%)
Jan 27, 2015 138.41 138.55 135.13 137.60 1,587,006 -1.47(-1.06%)
Jan 26, 2015 138.18 139.35 136.81 139.07 1,254,665 +0.43(+0.31%)
Jan 23, 2015 140.05 140.91 138.56 138.65 1,164,003 -1.69(-1.21%)
Jan 22, 2015 139.84 141.37 139.07 140.34 1,471,002 +1.08(+0.77%)
Jan 21, 2015 137.65 140.48 137.40 139.26 906,067 +1.07(+0.77%)
Jan 20, 2015 140.35 140.44 137.87 138.19 1,318,536 -1.50(-1.08%)
Jan 16, 2015 139.30 139.92 137.64 139.70 1,521,693 +0.49(+0.35%)
Jan 15, 2015 141.55 141.98 139.17 139.21 648,172 -2.33(-1.65%)
Jan 14, 2015 141.13 142.49 139.43 141.55 942,793 -1.10(-0.77%)
Jan 13, 2015 144.49 145.84 141.46 142.65 1,123,995 -0.64(-0.45%)
Jan 12, 2015 143.48 144.59 142.31 143.29 1,219,053 -1.29(-0.89%)
Jan 09, 2015 145.55 145.74 143.17 144.58 912,008 -2.12(-1.45%)
Jan 08, 2015 145.98 147.52 145.48 146.70 966,024 -0.17(-0.12%)
Jan 07, 2015 144.31 146.97 144.18 146.87 755,179 +3.59(+2.51%)
Jan 06, 2015 146.26 146.63 142.33 143.28 1,813,892 -2.85(-1.95%)
Jan 05, 2015 147.69 148.28 145.25 146.13 2,148,534 -4.29(-2.85%)
Jan 02, 2015 152.78 153.35 149.03 150.42 613,834 -1.69(-1.11%)
Dec 31, 2014 153.14 152.11 152.11 152.11 561,284 -0.88(-0.57%)
Dec 30, 2014 153.36 154.00 152.16 152.99 465,471 -0.41(-0.27%)
Dec 29, 2014 151.57 153.83 151.37 153.40 647,852 +1.32(+0.87%)
Dec 26, 2014 151.85 152.74 151.55 152.08 487,086 +0.63(+0.42%)
Dec 24, 2014 151.28 151.44 151.44 151.44 417,402 +0.57(+0.38%)
Dec 23, 2014 148.06 151.39 148.06 150.87 884,935 +3.18(+2.15%)
Dec 22, 2014 146.81 147.86 146.59 147.69 803,978 +1.16(+0.79%)
Dec 19, 2014 148.15 148.98 144.99 146.53 1,104,972 -1.45(-0.98%)
Dec 18, 2014 148.32 148.99 146.85 147.99 1,007,169 +1.14(+0.78%)
Dec 17, 2014 144.90 147.19 143.57 146.85 986,648 +2.13(+1.47%)
Dec 16, 2014 147.33 147.38 144.63 144.72 959,962 -2.81(-1.91%)
Dec 15, 2014 149.35 149.74 146.59 147.53 1,099,859 -1.32(-0.89%)
Dec 12, 2014 148.26 150.57 147.42 148.85 997,352 +0.59(+0.40%)
Dec 11, 2014 147.59 150.25 147.21 148.26 733,057 +0.67(+0.46%)
Dec 10, 2014 149.20 149.82 146.97 147.58 727,847 -1.92(-1.28%)
Dec 09, 2014 148.30 150.15 147.96 149.50 662,372 -0.52(-0.35%)
Dec 08, 2014 150.11 151.15 149.24 150.03 885,678 -0.18(-0.12%)
Dec 05, 2014 149.79 150.44 148.79 150.21 675,615 +0.11(+0.08%)
Dec 04, 2014 149.49 151.32 149.34 150.09 1,108,375 -0.10(-0.07%)
Dec 03, 2014 147.95 150.29 147.54 150.19 773,712 +2.21(+1.49%)
Dec 02, 2014 148.95 149.78 147.68 147.98 769,819 -0.57(-0.39%)
Dec 01, 2014 150.64 150.99 148.03 148.55 1,223,692 -2.97(-1.96%)
Nov 28, 2014 149.62 151.71 149.57 151.52 623,628 +2.32(+1.55%)
Nov 26, 2014 149.65 149.20 149.20 149.20 612,112 -0.47(-0.31%)
Nov 25, 2014 148.58 150.35 148.44 149.67 1,046,578 +1.08(+0.73%)
Nov 24, 2014 147.93 148.98 146.53 148.58 738,474 +1.04(+0.71%)
Nov 21, 2014 148.66 149.55 147.03 147.54 1,153,192 +0.22(+0.15%)
Nov 20, 2014 146.47 149.16 145.95 147.32 1,267,465 +0.10(+0.07%)
Nov 19, 2014 144.22 147.32 143.91 147.22 1,157,835 +2.54(+1.76%)
Nov 18, 2014 143.88 144.81 143.11 144.68 882,964 +0.42(+0.29%)
Nov 17, 2014 142.41 144.56 141.87 144.26 982,445 +1.48(+1.04%)
Nov 14, 2014 142.11 143.18 141.33 142.78 887,605 +0.88(+0.62%)
Nov 13, 2014 141.63 142.71 140.54 141.91 911,342 +0.20(+0.14%)
Nov 12, 2014 140.08 142.11 139.23 141.71 1,024,365 +1.52(+1.09%)
Nov 11, 2014 140.19 141.32 139.64 140.19 802,611 -0.70(-0.49%)
Nov 10, 2014 142.89 143.77 140.60 140.88 928,962 -1.71(-1.20%)
Nov 07, 2014 140.06 143.32 139.95 142.59 1,693,069 +2.14(+1.52%)
Nov 06, 2014 135.60 140.62 135.46 140.45 1,065,113 +5.42(+4.01%)
Nov 05, 2014 134.89 135.78 134.39 135.03 654,359 +0.52(+0.38%)
Nov 04, 2014 135.60 135.62 133.01 134.51 876,375 -1.25(-0.92%)
Nov 03, 2014 135.01 136.49 134.65 135.77 835,812 +0.69(+0.51%)
Oct 31, 2014 136.93 137.63 134.62 135.08 1,108,659 -1.04(-0.76%)
Oct 30, 2014 132.38 136.51 131.91 136.12 1,161,970 +3.54(+2.67%)
Oct 29, 2014 129.20 136.85 129.08 132.58 2,977,558 +0.71(+0.54%)
Oct 28, 2014 131.98 132.32 130.26 131.87 1,424,961 -0.35(-0.27%)
Oct 27, 2014 131.32 132.38 131.32 132.22 1,308,067 +0.90(+0.69%)
Oct 24, 2014 131.96 131.96 130.69 131.32 1,401,982 -0.76(-0.58%)
Oct 23, 2014 132.24 133.86 131.82 132.08 888,174 +0.50(+0.38%)
Oct 22, 2014 132.10 133.56 131.57 131.58 581,897 -0.48(-0.37%)
Oct 21, 2014 129.21 132.11 129.20 132.06 735,684 +3.25(+2.52%)
Oct 20, 2014 127.27 129.04 126.22 128.82 1,115,621 +0.78(+0.61%)
Oct 17, 2014 130.24 130.71 127.47 128.04 1,436,510 -1.16(-0.90%)
Oct 16, 2014 126.61 130.71 125.79 129.20 968,366 +0.78(+0.61%)
Oct 15, 2014 127.46 128.97 125.70 128.43 1,278,407 -0.83(-0.64%)
Oct 14, 2014 130.25 130.51 128.53 129.25 1,041,173 +0.16(+0.13%)
Oct 13, 2014 131.24 131.27 128.84 129.09 937,197 -2.38(-1.81%)
Oct 10, 2014 133.89 134.63 131.47 131.47 975,367 -2.14(-1.60%)
Oct 09, 2014 135.39 136.13 133.45 133.60 1,273,970 -2.52(-1.85%)
Oct 08, 2014 133.99 136.28 133.39 136.12 1,083,991 +2.45(+1.83%)
Oct 07, 2014 133.97 135.06 133.51 133.67 1,116,374 -1.04(-0.77%)
Oct 06, 2014 136.65 137.28 134.38 134.71 983,693 -1.65(-1.21%)
Oct 03, 2014 137.27 138.03 136.21 136.36 942,200 -0.59(-0.43%)
Oct 02, 2014 133.79 137.13 133.46 136.95 1,374,345 +3.08(+2.30%)
Oct 01, 2014 135.05 135.05 132.62 133.87 1,190,232 -1.12(-0.83%)
Sep 30, 2014 135.12 135.78 134.19 134.99 847,823 -0.25(-0.18%)
Sep 29, 2014 134.94 136.19 134.69 135.24 729,239 -0.50(-0.37%)
Sep 26, 2014 135.94 136.08 133.65 135.74 1,023,046 +0.59(+0.44%)
Sep 25, 2014 136.96 137.21 134.27 135.15 1,405,343 -2.20(-1.60%)
Sep 24, 2014 139.46 139.97 136.65 137.34 1,714,348 -1.61(-1.16%)
Sep 23, 2014 138.68 139.41 138.25 138.95 1,169,351 +0.14(+0.10%)
Sep 22, 2014 140.48 141.06 138.36 138.81 1,303,442 -1.75(-1.24%)
Sep 19, 2014 142.13 142.18 140.30 140.56 1,685,754 -0.70(-0.50%)
Sep 18, 2014 141.23 142.05 140.77 141.26 694,099 +0.05(+0.03%)
Sep 17, 2014 141.47 141.71 140.26 141.21 707,209 +0.15(+0.10%)
Sep 16, 2014 139.76 141.06 139.45 141.06 896,440 +1.32(+0.94%)
Sep 15, 2014 141.77 142.22 139.56 139.75 1,209,263 -2.29(-1.61%)
Sep 12, 2014 141.37 142.28 141.37 142.04 1,126,464 +0.43(+0.30%)
Sep 11, 2014 142.32 143.01 141.29 141.61 827,263 -1.17(-0.82%)
Sep 10, 2014 141.81 142.83 141.59 142.78 897,629 +0.96(+0.68%)
Sep 09, 2014 142.46 142.59 141.32 141.82 915,215 +0.83(+0.59%)
Sep 08, 2014 140.88 141.69 140.75 140.98 522,124 -0.33(-0.23%)
Sep 05, 2014 140.30 141.38 139.84 141.31 712,606 +0.36(+0.25%)
Sep 04, 2014 138.74 141.77 138.74 140.95 1,342,001 +2.79(+2.02%)
Sep 03, 2014 138.86 138.95 137.89 138.16 729,789 -0.62(-0.45%)
Sep 02, 2014 138.36 139.22 137.99 138.78 747,852 +0.50(+0.36%)
Aug 29, 2014 138.12 138.28 138.28 138.28 633,558 +0.12(+0.09%)
Aug 28, 2014 137.67 138.34 136.75 138.16 805,991 -0.51(-0.37%)
Aug 27, 2014 138.74 139.45 137.84 138.68 780,539 +0.55(+0.40%)
Aug 26, 2014 138.86 138.86 137.83 138.12 988,790 -0.78(-0.56%)
Aug 25, 2014 139.18 139.54 138.65 138.91 763,986 +0.16(+0.11%)
Aug 22, 2014 138.53 139.62 137.97 138.75 714,312 +0.41(+0.30%)
Aug 21, 2014 138.56 138.94 137.71 138.34 895,324 -0.05(-0.04%)
Aug 20, 2014 136.01 138.87 135.53 138.39 1,217,435 +1.90(+1.40%)
Aug 19, 2014 135.45 136.51 135.45 136.49 651,796 +1.34(+0.99%)
Aug 18, 2014 134.51 135.87 134.09 135.15 704,018 +1.49(+1.11%)
Aug 15, 2014 134.07 134.45 132.54 133.66 1,035,205 +0.29(+0.22%)
Aug 14, 2014 132.51 133.50 132.01 133.37 706,498 +0.77(+0.58%)
Aug 13, 2014 132.97 133.09 130.72 132.60 1,397,120 -0.44(-0.33%)
Aug 12, 2014 132.95 133.94 132.22 133.04 1,544,862 +0.02(+0.01%)
Aug 11, 2014 131.99 133.56 131.59 133.02 1,262,139 +1.90(+1.45%)
Aug 08, 2014 129.25 131.08 128.53 131.13 794,148 +1.90(+1.47%)
Aug 07, 2014 130.03 130.73 128.73 129.23 1,646,236 +1.01(+0.79%)
Aug 06, 2014 124.41 129.13 124.41 128.22 2,390,720 +0.25(+0.20%)
Aug 05, 2014 126.39 128.69 126.02 127.96 1,770,210 +0.22(+0.17%)
Aug 04, 2014 126.31 127.99 126.06 127.74 1,021,497 +1.43(+1.13%)
Aug 01, 2014 127.47 128.25 125.76 126.31 964,728 -1.07(-0.84%)
Jul 31, 2014 128.79 129.64 127.20 127.38 989,998 -2.85(-2.19%)
Jul 30, 2014 129.81 130.65 129.52 130.24 798,512 +0.83(+0.64%)
Jul 29, 2014 130.72 130.77 129.36 129.40 848,906 -1.30(-0.99%)
Jul 28, 2014 130.73 131.26 129.91 130.70 443,309 +0.23(+0.18%)
Jul 25, 2014 131.69 132.00 130.31 130.47 512,284 -1.54(-1.16%)
Jul 24, 2014 130.99 132.27 130.55 132.01 518,481 +1.65(+1.27%)
Jul 23, 2014 130.30 130.54 129.50 130.36 355,457 +0.22(+0.17%)
Jul 22, 2014 129.10 130.81 128.43 130.14 648,542 +1.19(+0.93%)
Jul 21, 2014 128.52 129.43 128.28 128.94 503,007 +0.07(+0.05%)
Jul 18, 2014 128.88 129.24 127.93 128.88 685,816 +0.41(+0.32%)
Jul 17, 2014 128.87 129.33 128.24 128.47 653,330 -0.66(-0.51%)
Jul 16, 2014 129.97 130.48 128.95 129.13 782,082 -0.70(-0.54%)
Jul 15, 2014 129.83 130.45 129.55 129.83 571,355 -0.49(-0.38%)
Jul 14, 2014 130.84 131.09 129.92 130.32 504,200 +0.27(+0.21%)
Jul 11, 2014 130.92 130.92 129.46 130.06 692,448 -0.69(-0.53%)
Jul 10, 2014 131.66 132.00 130.60 130.74 807,716 -2.41(-1.81%)
Jul 09, 2014 131.74 133.41 131.40 133.15 1,077,959 +1.67(+1.27%)
Jul 08, 2014 132.16 132.30 131.13 131.49 1,155,379 -0.82(-0.62%)
Jul 07, 2014 132.83 133.14 132.06 132.30 900,749 -0.82(-0.61%)
Jul 03, 2014 132.42 133.12 133.12 133.12 508,755 +1.17(+0.89%)
Jul 02, 2014 132.10 132.80 131.78 131.95 896,113 -0.15(-0.11%)
Jul 01, 2014 131.71 134.04 131.13 132.10 1,327,875 +0.77(+0.58%)
Jun 30, 2014 131.58 131.67 129.99 131.33 822,350 +0.22(+0.17%)
Jun 27, 2014 128.38 131.38 127.83 131.11 1,718,348 +2.73(+2.13%)
Jun 26, 2014 127.44 128.53 126.49 128.38 1,308,112 +0.93(+0.73%)
Jun 25, 2014 128.71 129.40 127.27 127.45 1,346,387 -1.23(-0.96%)
Jun 24, 2014 127.21 130.61 127.06 128.68 1,866,181 +1.47(+1.16%)
Jun 23, 2014 126.69 127.28 126.14 127.21 816,936 +0.42(+0.33%)
Jun 20, 2014 126.73 127.13 125.64 126.78 1,254,408 +1.08(+0.86%)
Jun 19, 2014 127.17 127.54 125.46 125.71 797,808 -1.43(-1.12%)
Jun 18, 2014 126.19 127.31 125.83 127.13 749,962 +1.07(+0.85%)
Jun 17, 2014 124.59 126.37 124.59 126.07 647,369 +1.38(+1.10%)
Jun 16, 2014 124.73 125.19 124.40 124.69 622,854 -0.44(-0.35%)
Jun 13, 2014 124.48 125.34 124.20 125.13 971,222 +0.69(+0.56%)
Jun 12, 2014 124.53 124.97 124.19 124.44 827,075 -0.61(-0.49%)
Jun 11, 2014 125.98 125.98 124.80 125.05 562,013 -0.99(-0.78%)
Jun 10, 2014 126.56 126.56 125.80 126.03 707,059 +0.12(+0.10%)
Jun 06, 2014 125.81 126.13 125.41 125.91 835,629 +0.19(+0.15%)
Jun 05, 2014 125.81 126.16 124.71 125.72 1,664,736 -0.93(-0.73%)
Jun 04, 2014 125.07 127.10 124.69 126.65 1,040,785 +0.93(+0.74%)
Jun 03, 2014 124.02 125.88 123.87 125.72 807,849 +0.90(+0.72%)
Jun 02, 2014 125.16 125.32 124.49 124.83 705,890 -0.25(-0.20%)
May 30, 2014 124.43 125.33 124.43 125.08 720,232 +0.34(+0.27%)
May 29, 2014 124.53 124.76 123.95 124.74 582,468 +0.38(+0.30%)
May 28, 2014 125.86 125.99 124.18 124.36 1,067,117 -0.73(-0.59%)
May 27, 2014 124.86 125.84 124.48 125.10 969,323 +0.64(+0.51%)
May 23, 2014 123.88 124.46 124.46 124.46 709,974 +0.91(+0.73%)
May 22, 2014 122.70 124.08 122.55 123.56 415,559 +0.64(+0.52%)
May 21, 2014 122.60 123.63 122.15 122.91 720,793 +0.46(+0.37%)
May 20, 2014 123.06 123.21 122.11 122.46 1,253,846 -0.59(-0.48%)
May 19, 2014 121.75 123.23 121.75 123.05 1,193,604 +1.00(+0.82%)
May 16, 2014 120.56 122.16 119.94 122.06 1,295,845 +1.87(+1.56%)
May 15, 2014 119.88 120.44 118.50 120.18 1,333,136 -0.04(-0.03%)
May 14, 2014 121.56 122.02 120.01 120.22 933,182 -1.34(-1.10%)
May 13, 2014 120.08 122.39 120.08 121.56 1,911,418 +1.48(+1.24%)
May 12, 2014 120.50 121.23 119.33 120.08 3,225,108 -1.20(-0.99%)
May 09, 2014 117.50 121.84 115.67 121.27 5,890,368 -2.59(-2.09%)
May 08, 2014 124.40 127.45 123.78 123.87 2,021,549 -0.46(-0.37%)
May 07, 2014 125.54 125.80 122.58 124.33 1,220,263 -1.08(-0.86%)
May 06, 2014 126.44 127.25 125.20 125.41 1,241,090 -1.61(-1.26%)
May 05, 2014 125.84 127.12 124.15 127.02 975,442 +0.70(+0.55%)
May 02, 2014 125.30 127.94 125.07 126.32 1,192,238 +1.30(+1.04%)
May 01, 2014 123.54 125.23 122.55 125.02 1,270,899 +1.66(+1.34%)
Apr 30, 2014 123.84 124.05 122.28 123.36 1,045,440 -0.77(-0.62%)
Apr 29, 2014 123.59 124.55 122.87 124.13 1,063,877 +0.68(+0.55%)
Apr 28, 2014 125.36 126.28 121.44 123.44 1,606,244 -1.32(-1.06%)
Apr 25, 2014 125.95 126.33 124.66 124.76 898,389 -1.24(-0.98%)
Apr 24, 2014 125.81 126.23 124.08 126.00 1,087,936 +0.63(+0.50%)
Apr 23, 2014 126.46 126.89 125.33 125.37 859,514 -0.83(-0.66%)
Apr 22, 2014 126.25 127.02 125.51 126.20 1,332,373 +0.77(+0.61%)
Apr 21, 2014 125.94 126.42 125.18 125.44 518,137 -0.37(-0.30%)
Apr 17, 2014 125.95 125.81 125.81 125.81 788,873 -0.55(-0.43%)
Apr 16, 2014 127.50 128.38 126.01 126.36 717,919 -0.24(-0.19%)
Apr 15, 2014 126.12 127.11 124.52 126.60 905,289 +0.77(+0.62%)
Apr 14, 2014 125.67 126.54 125.15 125.82 828,604 +0.69(+0.55%)
Apr 11, 2014 124.54 125.90 124.41 125.14 1,126,496 -0.20(-0.16%)
Apr 10, 2014 128.48 129.00 125.30 125.33 961,433 -2.97(-2.32%)
Apr 09, 2014 125.98 128.67 125.98 128.31 874,873 +1.24(+0.98%)
Apr 08, 2014 127.01 127.59 125.82 127.07 1,592,926 +0.28(+0.22%)
Apr 07, 2014 129.02 129.38 125.92 126.79 1,517,998 -2.49(-1.93%)
Apr 04, 2014 132.77 133.12 129.02 129.28 1,245,296 -3.29(-2.48%)
Apr 03, 2014 133.79 134.20 132.01 132.58 802,575 -0.59(-0.45%)
Apr 02, 2014 133.47 134.26 132.62 133.17 950,161 -0.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.