Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.39	109.58	108.13	108.43	755,878	-0.64(-0.58%)
Mar 30, 2015	109.47	109.77	108.78	109.07	554,567	+0.87(+0.80%)
Mar 27, 2015	108.61	109.66	107.44	108.20	681,530	-0.62(-0.57%)
Mar 26, 2015	108.74	109.42	108.23	108.82	687,722	-0.73(-0.67%)
Mar 25, 2015	110.03	110.82	109.56	109.56	1,191,580	-0.30(-0.28%)
Mar 24, 2015	109.71	110.18	109.42	109.86	788,649	-0.11(-0.10%)
Mar 23, 2015	109.39	110.37	109.36	109.97	655,787	+0.57(+0.52%)
Mar 20, 2015	109.21	109.93	108.85	109.41	1,445,578	+0.44(+0.41%)
Mar 19, 2015	108.52	109.62	108.10	108.97	1,084,287	+0.28(+0.26%)
Mar 18, 2015	105.93	108.98	105.83	108.69	1,242,185	+2.63(+2.48%)
Mar 17, 2015	105.99	106.98	105.74	106.06	949,218	-0.49(-0.46%)
Mar 16, 2015	106.89	107.29	105.97	106.55	1,052,233	-0.25(-0.24%)
Mar 13, 2015	106.57	107.23	105.92	106.80	916,034	-0.39(-0.36%)
Mar 12, 2015	105.26	107.33	104.82	107.19	1,277,569	+2.32(+2.21%)
Mar 11, 2015	107.21	107.88	104.57	104.87	1,519,608	-2.30(-2.15%)
Mar 10, 2015	108.45	108.45	106.39	107.17	1,418,125	-1.97(-1.81%)
Mar 09, 2015	108.27	109.27	107.77	109.15	1,187,449	+0.76(+0.70%)
Mar 06, 2015	110.20	110.74	108.03	108.38	1,369,892	-1.94(-1.76%)
Mar 05, 2015	110.89	111.45	110.20	110.32	772,391	-0.53(-0.48%)
Mar 04, 2015	111.55	111.76	110.44	110.85	1,386,254	-0.81(-0.73%)
Mar 03, 2015	113.75	113.75	111.44	111.67	1,096,991	-1.75(-1.54%)
Mar 02, 2015	113.25	113.85	112.48	113.42	944,056	+0.53(+0.47%)
Feb 27, 2015	112.94	113.35	111.74	112.88	990,785	-0.06(-0.05%)
Feb 26, 2015	113.72	114.19	112.72	112.94	923,015	-0.79(-0.69%)
Feb 25, 2015	113.45	114.20	113.29	113.73	1,197,483	+0.29(+0.25%)
Feb 24, 2015	113.67	114.25	113.26	113.44	877,244	-0.48(-0.42%)
Feb 23, 2015	114.82	115.02	113.61	113.92	1,331,712	-0.52(-0.45%)
Feb 20, 2015	112.34	115.40	112.09	114.44	1,847,859	+1.91(+1.70%)
Feb 19, 2015	111.77	112.96	111.47	112.52	1,430,370	+0.45(+0.40%)
Feb 18, 2015	111.97	112.66	111.73	112.07	1,248,496	+0.07(+0.06%)
Feb 17, 2015	111.08	112.33	109.67	112.00	1,468,479	+0.94(+0.84%)
Feb 13, 2015	111.64	111.07	111.07	111.07	1,660,360	-0.49(-0.44%)
Feb 12, 2015	111.17	111.89	110.30	111.56	1,633,037	+0.52(+0.47%)
Feb 11, 2015	111.31	111.95	110.36	111.04	2,254,529	+0.05(+0.04%)
Feb 10, 2015	112.58	112.95	110.81	110.99	2,196,992	-0.81(-0.72%)
Feb 09, 2015	113.82	113.94	110.99	111.80	2,372,589	-2.28(-2.00%)
Feb 06, 2015	116.85	116.85	113.70	114.08	2,967,515	-2.38(-2.05%)
Feb 05, 2015	113.44	117.64	112.14	116.47	5,325,435	+1.69(+1.47%)
Feb 04, 2015	124.46	125.91	114.36	114.77	12,773,919	-25.56(-18.22%)
Feb 03, 2015	138.66	140.70	138.13	140.34	1,438,198	+2.49(+1.81%)
Feb 02, 2015	136.73	138.38	134.74	137.85	1,300,109	+0.75(+0.54%)
Jan 30, 2015	137.86	138.93	136.37	137.10	1,168,025	-2.58(-1.85%)
Jan 29, 2015	137.29	140.09	137.01	139.68	930,242	+3.15(+2.30%)
Jan 28, 2015	138.59	138.95	136.46	136.53	1,123,259	-1.07(-0.78%)
Jan 27, 2015	138.41	138.55	135.13	137.60	1,587,006	-1.47(-1.06%)
Jan 26, 2015	138.18	139.35	136.81	139.07	1,254,665	+0.43(+0.31%)
Jan 23, 2015	140.05	140.91	138.56	138.65	1,164,003	-1.69(-1.21%)
Jan 22, 2015	139.84	141.37	139.07	140.34	1,471,002	+1.08(+0.77%)
Jan 21, 2015	137.65	140.48	137.40	139.26	906,067	+1.07(+0.77%)
Jan 20, 2015	140.35	140.44	137.87	138.19	1,318,536	-1.50(-1.08%)
Jan 16, 2015	139.30	139.92	137.64	139.70	1,521,693	+0.49(+0.35%)
Jan 15, 2015	141.55	141.98	139.17	139.21	648,172	-2.33(-1.65%)
Jan 14, 2015	141.13	142.49	139.43	141.55	942,793	-1.10(-0.77%)
Jan 13, 2015	144.49	145.84	141.46	142.65	1,123,995	-0.64(-0.45%)
Jan 12, 2015	143.48	144.59	142.31	143.29	1,219,053	-1.29(-0.89%)
Jan 09, 2015	145.55	145.74	143.17	144.58	912,008	-2.12(-1.45%)
Jan 08, 2015	145.98	147.52	145.48	146.70	966,024	-0.17(-0.12%)
Jan 07, 2015	144.31	146.97	144.18	146.87	755,179	+3.59(+2.51%)
Jan 06, 2015	146.26	146.63	142.33	143.28	1,813,892	-2.85(-1.95%)
Jan 05, 2015	147.69	148.28	145.25	146.13	2,148,534	-4.29(-2.85%)
Jan 02, 2015	152.78	153.35	149.03	150.42	613,834	-1.69(-1.11%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)
Dec 01, 2014	150.64	150.99	148.03	148.55	1,223,692	-2.97(-1.96%)
Nov 28, 2014	149.62	151.71	149.57	151.52	623,628	+2.32(+1.55%)
Nov 26, 2014	149.65	149.20	149.20	149.20	612,112	-0.47(-0.31%)
Nov 25, 2014	148.58	150.35	148.44	149.67	1,046,578	+1.08(+0.73%)
Nov 24, 2014	147.93	148.98	146.53	148.58	738,474	+1.04(+0.71%)
Nov 21, 2014	148.66	149.55	147.03	147.54	1,153,192	+0.22(+0.15%)
Nov 20, 2014	146.47	149.16	145.95	147.32	1,267,465	+0.10(+0.07%)
Nov 19, 2014	144.22	147.32	143.91	147.22	1,157,835	+2.54(+1.76%)
Nov 18, 2014	143.88	144.81	143.11	144.68	882,964	+0.42(+0.29%)
Nov 17, 2014	142.41	144.56	141.87	144.26	982,445	+1.48(+1.04%)
Nov 14, 2014	142.11	143.18	141.33	142.78	887,605	+0.88(+0.62%)
Nov 13, 2014	141.63	142.71	140.54	141.91	911,342	+0.20(+0.14%)
Nov 12, 2014	140.08	142.11	139.23	141.71	1,024,365	+1.52(+1.09%)
Nov 11, 2014	140.19	141.32	139.64	140.19	802,611	-0.70(-0.49%)
Nov 10, 2014	142.89	143.77	140.60	140.88	928,962	-1.71(-1.20%)
Nov 07, 2014	140.06	143.32	139.95	142.59	1,693,069	+2.14(+1.52%)
Nov 06, 2014	135.60	140.62	135.46	140.45	1,065,113	+5.42(+4.01%)
Nov 05, 2014	134.89	135.78	134.39	135.03	654,359	+0.52(+0.38%)
Nov 04, 2014	135.60	135.62	133.01	134.51	876,375	-1.25(-0.92%)
Nov 03, 2014	135.01	136.49	134.65	135.77	835,812	+0.69(+0.51%)
Oct 31, 2014	136.93	137.63	134.62	135.08	1,108,659	-1.04(-0.76%)
Oct 30, 2014	132.38	136.51	131.91	136.12	1,161,970	+3.54(+2.67%)
Oct 29, 2014	129.20	136.85	129.08	132.58	2,977,558	+0.71(+0.54%)
Oct 28, 2014	131.98	132.32	130.26	131.87	1,424,961	-0.35(-0.27%)
Oct 27, 2014	131.32	132.38	131.32	132.22	1,308,067	+0.90(+0.69%)
Oct 24, 2014	131.96	131.96	130.69	131.32	1,401,982	-0.76(-0.58%)
Oct 23, 2014	132.24	133.86	131.82	132.08	888,174	+0.50(+0.38%)
Oct 22, 2014	132.10	133.56	131.57	131.58	581,897	-0.48(-0.37%)
Oct 21, 2014	129.21	132.11	129.20	132.06	735,684	+3.25(+2.52%)
Oct 20, 2014	127.27	129.04	126.22	128.82	1,115,621	+0.78(+0.61%)
Oct 17, 2014	130.24	130.71	127.47	128.04	1,436,510	-1.16(-0.90%)
Oct 16, 2014	126.61	130.71	125.79	129.20	968,366	+0.78(+0.61%)
Oct 15, 2014	127.46	128.97	125.70	128.43	1,278,407	-0.83(-0.64%)
Oct 14, 2014	130.25	130.51	128.53	129.25	1,041,173	+0.16(+0.13%)
Oct 13, 2014	131.24	131.27	128.84	129.09	937,197	-2.38(-1.81%)
Oct 10, 2014	133.89	134.63	131.47	131.47	975,367	-2.14(-1.60%)
Oct 09, 2014	135.39	136.13	133.45	133.60	1,273,970	-2.52(-1.85%)
Oct 08, 2014	133.99	136.28	133.39	136.12	1,083,991	+2.45(+1.83%)
Oct 07, 2014	133.97	135.06	133.51	133.67	1,116,374	-1.04(-0.77%)
Oct 06, 2014	136.65	137.28	134.38	134.71	983,693	-1.65(-1.21%)
Oct 03, 2014	137.27	138.03	136.21	136.36	942,200	-0.59(-0.43%)
Oct 02, 2014	133.79	137.13	133.46	136.95	1,374,345	+3.08(+2.30%)
Oct 01, 2014	135.05	135.05	132.62	133.87	1,190,232	-1.12(-0.83%)
Sep 30, 2014	135.12	135.78	134.19	134.99	847,823	-0.25(-0.18%)
Sep 29, 2014	134.94	136.19	134.69	135.24	729,239	-0.50(-0.37%)
Sep 26, 2014	135.94	136.08	133.65	135.74	1,023,046	+0.59(+0.44%)
Sep 25, 2014	136.96	137.21	134.27	135.15	1,405,343	-2.20(-1.60%)
Sep 24, 2014	139.46	139.97	136.65	137.34	1,714,348	-1.61(-1.16%)
Sep 23, 2014	138.68	139.41	138.25	138.95	1,169,351	+0.14(+0.10%)
Sep 22, 2014	140.48	141.06	138.36	138.81	1,303,442	-1.75(-1.24%)
Sep 19, 2014	142.13	142.18	140.30	140.56	1,685,754	-0.70(-0.50%)
Sep 18, 2014	141.23	142.05	140.77	141.26	694,099	+0.05(+0.03%)
Sep 17, 2014	141.47	141.71	140.26	141.21	707,209	+0.15(+0.10%)
Sep 16, 2014	139.76	141.06	139.45	141.06	896,440	+1.32(+0.94%)
Sep 15, 2014	141.77	142.22	139.56	139.75	1,209,263	-2.29(-1.61%)
Sep 12, 2014	141.37	142.28	141.37	142.04	1,126,464	+0.43(+0.30%)
Sep 11, 2014	142.32	143.01	141.29	141.61	827,263	-1.17(-0.82%)
Sep 10, 2014	141.81	142.83	141.59	142.78	897,629	+0.96(+0.68%)
Sep 09, 2014	142.46	142.59	141.32	141.82	915,215	+0.83(+0.59%)
Sep 08, 2014	140.88	141.69	140.75	140.98	522,124	-0.33(-0.23%)
Sep 05, 2014	140.30	141.38	139.84	141.31	712,606	+0.36(+0.25%)
Sep 04, 2014	138.74	141.77	138.74	140.95	1,342,001	+2.79(+2.02%)
Sep 03, 2014	138.86	138.95	137.89	138.16	729,789	-0.62(-0.45%)
Sep 02, 2014	138.36	139.22	137.99	138.78	747,852	+0.50(+0.36%)
Aug 29, 2014	138.12	138.28	138.28	138.28	633,558	+0.12(+0.09%)
Aug 28, 2014	137.67	138.34	136.75	138.16	805,991	-0.51(-0.37%)
Aug 27, 2014	138.74	139.45	137.84	138.68	780,539	+0.55(+0.40%)
Aug 26, 2014	138.86	138.86	137.83	138.12	988,790	-0.78(-0.56%)
Aug 25, 2014	139.18	139.54	138.65	138.91	763,986	+0.16(+0.11%)
Aug 22, 2014	138.53	139.62	137.97	138.75	714,312	+0.41(+0.30%)
Aug 21, 2014	138.56	138.94	137.71	138.34	895,324	-0.05(-0.04%)
Aug 20, 2014	136.01	138.87	135.53	138.39	1,217,435	+1.90(+1.40%)
Aug 19, 2014	135.45	136.51	135.45	136.49	651,796	+1.34(+0.99%)
Aug 18, 2014	134.51	135.87	134.09	135.15	704,018	+1.49(+1.11%)
Aug 15, 2014	134.07	134.45	132.54	133.66	1,035,205	+0.29(+0.22%)
Aug 14, 2014	132.51	133.50	132.01	133.37	706,498	+0.77(+0.58%)
Aug 13, 2014	132.97	133.09	130.72	132.60	1,397,120	-0.44(-0.33%)
Aug 12, 2014	132.95	133.94	132.22	133.04	1,544,862	+0.02(+0.01%)
Aug 11, 2014	131.99	133.56	131.59	133.02	1,262,139	+1.90(+1.45%)
Aug 08, 2014	129.25	131.08	128.53	131.13	794,148	+1.90(+1.47%)
Aug 07, 2014	130.03	130.73	128.73	129.23	1,646,236	+1.01(+0.79%)
Aug 06, 2014	124.41	129.13	124.41	128.22	2,390,720	+0.25(+0.20%)
Aug 05, 2014	126.39	128.69	126.02	127.96	1,770,210	+0.22(+0.17%)
Aug 04, 2014	126.31	127.99	126.06	127.74	1,021,497	+1.43(+1.13%)
Aug 01, 2014	127.47	128.25	125.76	126.31	964,728	-1.07(-0.84%)
Jul 31, 2014	128.79	129.64	127.20	127.38	989,998	-2.85(-2.19%)
Jul 30, 2014	129.81	130.65	129.52	130.24	798,512	+0.83(+0.64%)
Jul 29, 2014	130.72	130.77	129.36	129.40	848,906	-1.30(-0.99%)
Jul 28, 2014	130.73	131.26	129.91	130.70	443,309	+0.23(+0.18%)
Jul 25, 2014	131.69	132.00	130.31	130.47	512,284	-1.54(-1.16%)
Jul 24, 2014	130.99	132.27	130.55	132.01	518,481	+1.65(+1.27%)
Jul 23, 2014	130.30	130.54	129.50	130.36	355,457	+0.22(+0.17%)
Jul 22, 2014	129.10	130.81	128.43	130.14	648,542	+1.19(+0.93%)
Jul 21, 2014	128.52	129.43	128.28	128.94	503,007	+0.07(+0.05%)
Jul 18, 2014	128.88	129.24	127.93	128.88	685,816	+0.41(+0.32%)
Jul 17, 2014	128.87	129.33	128.24	128.47	653,330	-0.66(-0.51%)
Jul 16, 2014	129.97	130.48	128.95	129.13	782,082	-0.70(-0.54%)
Jul 15, 2014	129.83	130.45	129.55	129.83	571,355	-0.49(-0.38%)
Jul 14, 2014	130.84	131.09	129.92	130.32	504,200	+0.27(+0.21%)
Jul 11, 2014	130.92	130.92	129.46	130.06	692,448	-0.69(-0.53%)
Jul 10, 2014	131.66	132.00	130.60	130.74	807,716	-2.41(-1.81%)
Jul 09, 2014	131.74	133.41	131.40	133.15	1,077,959	+1.67(+1.27%)
Jul 08, 2014	132.16	132.30	131.13	131.49	1,155,379	-0.82(-0.62%)
Jul 07, 2014	132.83	133.14	132.06	132.30	900,749	-0.82(-0.61%)
Jul 03, 2014	132.42	133.12	133.12	133.12	508,755	+1.17(+0.89%)
Jul 02, 2014	132.10	132.80	131.78	131.95	896,113	-0.15(-0.11%)
Jul 01, 2014	131.71	134.04	131.13	132.10	1,327,875	+0.77(+0.58%)
Jun 30, 2014	131.58	131.67	129.99	131.33	822,350	+0.22(+0.17%)
Jun 27, 2014	128.38	131.38	127.83	131.11	1,718,348	+2.73(+2.13%)
Jun 26, 2014	127.44	128.53	126.49	128.38	1,308,112	+0.93(+0.73%)
Jun 25, 2014	128.71	129.40	127.27	127.45	1,346,387	-1.23(-0.96%)
Jun 24, 2014	127.21	130.61	127.06	128.68	1,866,181	+1.47(+1.16%)
Jun 23, 2014	126.69	127.28	126.14	127.21	816,936	+0.42(+0.33%)
Jun 20, 2014	126.73	127.13	125.64	126.78	1,254,408	+1.08(+0.86%)
Jun 19, 2014	127.17	127.54	125.46	125.71	797,808	-1.43(-1.12%)
Jun 18, 2014	126.19	127.31	125.83	127.13	749,962	+1.07(+0.85%)
Jun 17, 2014	124.59	126.37	124.59	126.07	647,369	+1.38(+1.10%)
Jun 16, 2014	124.73	125.19	124.40	124.69	622,854	-0.44(-0.35%)
Jun 13, 2014	124.48	125.34	124.20	125.13	971,222	+0.69(+0.56%)
Jun 12, 2014	124.53	124.97	124.19	124.44	827,075	-0.61(-0.49%)
Jun 11, 2014	125.98	125.98	124.80	125.05	562,013	-0.99(-0.78%)
Jun 10, 2014	126.56	126.56	125.80	126.03	707,059	+0.12(+0.10%)
Jun 06, 2014	125.81	126.13	125.41	125.91	835,629	+0.19(+0.15%)
Jun 05, 2014	125.81	126.16	124.71	125.72	1,664,736	-0.93(-0.73%)
Jun 04, 2014	125.07	127.10	124.69	126.65	1,040,785	+0.93(+0.74%)
Jun 03, 2014	124.02	125.88	123.87	125.72	807,849	+0.90(+0.72%)
Jun 02, 2014	125.16	125.32	124.49	124.83	705,890	-0.25(-0.20%)
May 30, 2014	124.43	125.33	124.43	125.08	720,232	+0.34(+0.27%)
May 29, 2014	124.53	124.76	123.95	124.74	582,468	+0.38(+0.30%)
May 28, 2014	125.86	125.99	124.18	124.36	1,067,117	-0.73(-0.59%)
May 27, 2014	124.86	125.84	124.48	125.10	969,323	+0.64(+0.51%)
May 23, 2014	123.88	124.46	124.46	124.46	709,974	+0.91(+0.73%)
May 22, 2014	122.70	124.08	122.55	123.56	415,559	+0.64(+0.52%)
May 21, 2014	122.60	123.63	122.15	122.91	720,793	+0.46(+0.37%)
May 20, 2014	123.06	123.21	122.11	122.46	1,253,846	-0.59(-0.48%)
May 19, 2014	121.75	123.23	121.75	123.05	1,193,604	+1.00(+0.82%)
May 16, 2014	120.56	122.16	119.94	122.06	1,295,845	+1.87(+1.56%)
May 15, 2014	119.88	120.44	118.50	120.18	1,333,136	-0.04(-0.03%)
May 14, 2014	121.56	122.02	120.01	120.22	933,182	-1.34(-1.10%)
May 13, 2014	120.08	122.39	120.08	121.56	1,911,418	+1.48(+1.24%)
May 12, 2014	120.50	121.23	119.33	120.08	3,225,108	-1.20(-0.99%)
May 09, 2014	117.50	121.84	115.67	121.27	5,890,368	-2.59(-2.09%)
May 08, 2014	124.40	127.45	123.78	123.87	2,021,549	-0.46(-0.37%)
May 07, 2014	125.54	125.80	122.58	124.33	1,220,263	-1.08(-0.86%)
May 06, 2014	126.44	127.25	125.20	125.41	1,241,090	-1.61(-1.26%)
May 05, 2014	125.84	127.12	124.15	127.02	975,442	+0.70(+0.55%)
May 02, 2014	125.30	127.94	125.07	126.32	1,192,238	+1.30(+1.04%)
May 01, 2014	123.54	125.23	122.55	125.02	1,270,899	+1.66(+1.34%)
Apr 30, 2014	123.84	124.05	122.28	123.36	1,045,440	-0.77(-0.62%)
Apr 29, 2014	123.59	124.55	122.87	124.13	1,063,877	+0.68(+0.55%)
Apr 28, 2014	125.36	126.28	121.44	123.44	1,606,244	-1.32(-1.06%)
Apr 25, 2014	125.95	126.33	124.66	124.76	898,389	-1.24(-0.98%)
Apr 24, 2014	125.81	126.23	124.08	126.00	1,087,936	+0.63(+0.50%)
Apr 23, 2014	126.46	126.89	125.33	125.37	859,514	-0.83(-0.66%)
Apr 22, 2014	126.25	127.02	125.51	126.20	1,332,373	+0.77(+0.61%)
Apr 21, 2014	125.94	126.42	125.18	125.44	518,137	-0.37(-0.30%)
Apr 17, 2014	125.95	125.81	125.81	125.81	788,873	-0.55(-0.43%)
Apr 16, 2014	127.50	128.38	126.01	126.36	717,919	-0.24(-0.19%)
Apr 15, 2014	126.12	127.11	124.52	126.60	905,289	+0.77(+0.62%)
Apr 14, 2014	125.67	126.54	125.15	125.82	828,604	+0.69(+0.55%)
Apr 11, 2014	124.54	125.90	124.41	125.14	1,126,496	-0.20(-0.16%)
Apr 10, 2014	128.48	129.00	125.30	125.33	961,433	-2.97(-2.32%)
Apr 09, 2014	125.98	128.67	125.98	128.31	874,873	+1.24(+0.98%)
Apr 08, 2014	127.01	127.59	125.82	127.07	1,592,926	+0.28(+0.22%)
Apr 07, 2014	129.02	129.38	125.92	126.79	1,517,998	-2.49(-1.93%)
Apr 04, 2014	132.77	133.12	129.02	129.28	1,245,296	-3.29(-2.48%)
Apr 03, 2014	133.79	134.20	132.01	132.58	802,575	-0.59(-0.45%)
Apr 02, 2014	133.47	134.26	132.62	133.17	950,161	-0.25(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.