Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	-0.00(-3.45%)
Mar 27, 2024	0.1450	0.1450	0.1300	0.1450	95,700	-0.01(-3.33%)
Mar 26, 2024	0.1450	0.1500	0.1300	0.1500	124,973	+0.01(+3.45%)
Mar 25, 2024	0.1500	0.1600	0.1400	0.1450	125,000	-0.01(-3.33%)
Mar 22, 2024	0.1700	0.1700	0.1500	0.1500	109,000	-0.02(-11.76%)
Mar 21, 2024	0.1550	0.1700	0.1550	0.1700	310,096	+0.02(+13.33%)
Mar 20, 2024	0.1550	0.1550	0.1400	0.1500	183,100	-0.01(-3.23%)
Mar 19, 2024	0.1500	0.1550	0.1500	0.1550	66,500	+0.01(+6.90%)
Mar 18, 2024	0.1450	0.1500	0.1200	0.1450	349,793	+0.00(+0.00%)
Mar 15, 2024	0.1350	0.1450	0.1300	0.1450	208,890	+0.01(+11.54%)
Mar 14, 2024	0.1200	0.1500	0.1200	0.1300	586,174	+0.03(+23.81%)
Mar 13, 2024	0.1200	0.1300	0.1050	0.1050	100,625	-0.01(-12.50%)
Mar 12, 2024	0.1400	0.1400	0.1100	0.1200	210,055	-0.02(-14.29%)
Mar 11, 2024	0.1450	0.1450	0.1200	0.1400	42,500	-0.00(-3.45%)
Mar 08, 2024	0.1150	0.1450	0.1150	0.1450	617,000	+0.03(+26.09%)
Mar 07, 2024	0.1150	0.1150	0.1150	0.1150	44,717	+0.01(+4.55%)
Mar 06, 2024	0.1200	0.1200	0.1000	0.1100	427,783	+0.00(+0.00%)
Mar 05, 2024	0.1150	0.1200	0.1100	0.1100	553,916	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1100	0.1000	0.1100	238,760	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.