Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.40	13.80	13.20	13.40	28,800	+0.00(+0.00%)
Mar 28, 2002	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Mar 27, 2002	13.40	13.40	13.40	13.40	0	+0.65(+5.10%)
Mar 26, 2002	12.75	12.75	12.75	12.75	0	-0.25(-1.92%)
Mar 25, 2002	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
Mar 22, 2002	13.10	13.10	13.10	13.10	0	-0.70(-5.07%)
Mar 21, 2002	13.80	13.80	13.80	13.80	0	+0.20(+1.47%)
Mar 20, 2002	13.60	13.60	13.60	13.60	0	+0.20(+1.49%)
Mar 19, 2002	13.40	13.40	13.40	13.40	0	+0.30(+2.29%)
Mar 18, 2002	13.10	13.10	13.10	13.10	0	+0.20(+1.55%)
Mar 15, 2002	12.90	12.90	12.90	12.90	0	+0.15(+1.18%)
Mar 14, 2002	12.75	12.75	12.75	12.75	0	-0.70(-5.20%)
Mar 13, 2002	13.45	13.45	13.45	13.45	0	+0.25(+1.89%)
Mar 12, 2002	13.20	13.20	13.20	13.20	0	+0.40(+3.12%)
Mar 11, 2002	12.80	12.80	12.80	12.80	0	-0.50(-3.76%)
Mar 08, 2002	13.30	13.30	13.30	13.30	0	+0.95(+7.69%)
Mar 07, 2002	12.35	12.35	12.35	12.35	0	+0.10(+0.82%)
Mar 06, 2002	12.25	12.25	12.25	12.25	0	+0.15(+1.24%)
Mar 05, 2002	12.10	12.10	12.10	12.10	0	+0.70(+6.14%)
Mar 04, 2002	11.40	11.40	11.40	11.40	0	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.