Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	65.40	65.40	64.95	64.99	50,357	+0.12(+0.18%)
Mar 29, 2012	64.36	64.87	64.09	64.87	8,022	-0.35(-0.54%)
Mar 28, 2012	66.17	66.17	64.90	65.22	4,247	-0.55(-0.84%)
Mar 27, 2012	66.15	66.34	65.53	65.77	3,642	-0.68(-1.02%)
Mar 26, 2012	66.00	66.45	65.86	66.45	13,198	+1.09(+1.67%)
Mar 23, 2012	65.26	65.48	64.70	65.36	5,443	+0.74(+1.15%)
Mar 22, 2012	64.80	64.99	64.55	64.62	6,592	-0.76(-1.16%)
Mar 21, 2012	65.56	65.57	65.10	65.38	1,840	-0.07(-0.11%)
Mar 20, 2012	65.68	65.76	65.14	65.45	12,090	-1.02(-1.53%)
Mar 19, 2012	66.40	66.60	66.39	66.47	21,801	-0.08(-0.12%)
Mar 16, 2012	66.51	66.60	66.13	66.55	7,908	+0.50(+0.76%)
Mar 15, 2012	65.66	66.37	65.41	66.05	7,418	+0.75(+1.15%)
Mar 14, 2012	66.27	66.27	65.30	65.30	2,715	-0.80(-1.21%)
Mar 13, 2012	65.58	66.10	65.25	66.10	10,878	+1.83(+2.85%)
Mar 12, 2012	63.77	64.40	63.74	64.27	6,222	-0.83(-1.27%)
Mar 09, 2012	65.45	65.73	65.05	65.10	20,498	-0.57(-0.87%)
Mar 08, 2012	65.09	66.28	65.07	65.67	10,377	+1.71(+2.67%)
Mar 07, 2012	63.90	64.54	63.60	63.96	9,929	+1.18(+1.88%)
Mar 06, 2012	63.50	63.50	62.40	62.78	7,148	-2.32(-3.56%)
Mar 05, 2012	65.06	65.10	64.65	65.10	5,659	-0.01(-0.02%)
Mar 02, 2012	64.90	65.27	64.90	65.11	5,324	-0.74(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.