Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 44.75 | 44.75 | 44.75 | 3 | -1.12(-2.44%) | |
| Mar 22, 2018 | 46.11 | 46.43 | 45.87 | 45.87 | 1,020 | +2.12(+4.86%) |
| Mar 14, 2018 | 43.75 | 43.75 | 43.75 | 14 | +0.25(+0.57%) | |
| Mar 12, 2018 | 43.50 | 43.50 | 43.50 | 150 | -1.47(-3.27%) | |
| Mar 09, 2018 | 44.97 | 44.97 | 44.97 | 44.97 | 342 | +0.74(+1.67%) |
| Mar 08, 2018 | 44.62 | 44.62 | 44.23 | 44.23 | 300 | +1.96(+4.64%) |
| Mar 02, 2018 | 42.27 | 42.27 | 42.27 | 1 | -0.33(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.